日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 50.220 | 50.220 | 50.220 | 50.220 | 1,000 | 50,220 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 51.980 | 52.100 | 51.000 | 51.000 | 21,600 | 1,112,832 |
| 2025/04/01 | 52.960 | 52.960 | 51.940 | 52.100 | 11,200 | 587,888 |
| 2025/03/03 | 51.560 | 51.560 | 51.560 | 51.560 | 50 | 2,578 |
| 2025/02/03 | 52.320 | 52.560 | 52.320 | 52.560 | 8,050 | 422,142 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | 50.480 | 50.480 | 50.400 | 50.440 | 7,000 | 353,150 |
| 2024/10/02 | 50.440 | 51.060 | 49.820 | 50.880 | 10,900 | 550,995 |
| 2024/09/02 | 50.800 | 51.280 | 48.580 | 50.220 | 32,000 | 1,607,040 |
| 2024/08/01 | 52.100 | 52.100 | 51.040 | 51.080 | 10,000 | 515,800 |
| 2024/07/02 | 51.360 | 53.680 | 51.020 | 51.360 | 85,600 | 4,438,788 |
| 2024/06/03 | 50.720 | 52.280 | 50.640 | 50.920 | 58,400 | 2,986,576 |
| 2024/05/02 | 50.680 | 50.780 | 50.000 | 50.360 | 65,000 | 3,279,575 |
| 2024/04/02 | 50.300 | 50.720 | 49.940 | 49.940 | 80,000 | 4,018,000 |
| 2024/03/01 | 50.040 | 50.820 | 50.040 | 50.760 | 10,000 | 504,150 |
| 2024/02/01 | 50.100 | 50.280 | 50.100 | 50.280 | 10,000 | 501,900 |
| 2024/01/02 | 50.360 | 50.360 | 50.240 | 50.300 | 13,700 | 689,315 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 49.040 | 49.380 | 49.040 | 49.380 | 1,500 | 73,815 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 47.740 | 47.960 | 47.660 | 48.180 | 9,850 | 471,667 |
| 2023/02/01 | 47.520 | 50.040 | 47.020 | 47.680 | 28,750 | 1,381,868 |
| 2023/01/03 | 47.120 | 47.280 | 46.540 | 46.920 | 500 | 23,482 |
| 2022/12/01 | 47.780 | 48.280 | 47.740 | 48.220 | 400 | 19,202 |
| 2022/11/01 | 48.060 | 48.320 | 47.580 | 47.580 | 37,000 | 1,771,745 |
| 2022/10/03 | 48.140 | 48.580 | 48.140 | 48.300 | 4,200 | 202,818 |
| 2022/09/01 | 48.860 | 48.920 | 48.860 | 48.780 | 4,000 | 195,420 |
| 2022/08/19 | 47.240 | 47.780 | 47.240 | 47.780 | 20,000 | 950,200 |