日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 1,042.000 | 1,042.000 | 1,042.000 | 1,042.000 | 233 | 242,786 |
| 2026/02/02 | 1,037.500 | 1,038.000 | 1,036.000 | 1,035.500 | 375 | 388,781 |
| 2026/01/02 | 1,050.000 | 1,050.000 | 1,046.500 | 1,046.500 | 313 | 328,102 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 1,068.500 | 1,068.500 | 1,068.500 | 1,068.500 | 20 | 21,370 |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 200 | 212,600 |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | 1,063.700 | 1,063.750 | 1,063.650 | 1,063.900 | 600 | 638,250 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 1,080.250 | 1,080.250 | 1,079.950 | 1,079.350 | 129 | 139,313 |
| 2025/02/03 | 1,073.800 | 1,078.300 | 1,073.800 | 1,078.300 | 824 | 886,665 |
| 2025/01/02 | 1,075.900 | 1,075.900 | 1,071.600 | 1,072.300 | 564 | 605,693 |
| 2024/12/02 | 1,065.300 | 1,074.950 | 1,065.300 | 1,075.200 | 8 | 8,561 |
| 2024/11/01 | 1,058.900 | 1,058.900 | 1,058.900 | 1,058.900 | 200 | 211,780 |
| 2024/10/02 | 1,034.550 | 1,034.850 | 1,034.550 | 1,034.700 | 400 | 413,865 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 1,045.900 | 1,045.950 | 1,045.900 | 1,045.750 | 2,500 | 2,614,687 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | 1,017.100 | 1,017.100 | 1,016.950 | 1,016.950 | 400 | 406,810 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 1,018.050 | 1,018.050 | 1,018.000 | 1,018.000 | 3 | 3,054 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 1,008.100 | 1,008.100 | 1,008.100 | 1,006.600 | 2 | 2,015 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 968.500 | 968.700 | 968.500 | 968.700 | 263 | 254,741 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | 880.200 | 885.450 | 880.200 | 885.450 | 2,000 | 1,765,650 |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | 940.250 | 940.250 | 933.350 | 933.500 | 14,000 | 13,115,725 |
| 2020/06/01 | 947.300 | 947.300 | 945.950 | 945.950 | 2,000 | 1,893,250 |
| 2020/05/04 | 948.150 | 953.250 | 942.700 | 953.450 | 17,000 | 16,139,587 |
| 2020/04/01 | 942.000 | 944.900 | 937.100 | 940.050 | 38,000 | 35,758,475 |
| 2020/03/02 | 919.550 | 942.150 | 916.650 | 942.150 | 10,000 | 9,301,250 |
| 2020/02/03 | 922.900 | 925.050 | 922.900 | 923.550 | 4,000 | 3,694,400 |
| 2020/01/02 | 916.150 | 921.250 | 914.050 | 923.000 | 12,000 | 11,023,350 |
| 2019/12/02 | 918.150 | 921.350 | 918.150 | 919.500 | 9,000 | 8,273,587 |
| 2019/11/01 | 913.800 | 916.900 | 911.350 | 917.650 | 26,000 | 23,788,050 |
| 2019/10/02 | 928.600 | 928.600 | 916.750 | 920.750 | 20,000 | 18,473,500 |
| 2019/09/02 | - | - | - | - | 0 | - |
| 2019/08/01 | 920.650 | 920.650 | 911.050 | 912.200 | 11,000 | 10,077,512 |
| 2019/07/02 | 892.400 | 894.450 | 891.900 | 894.450 | 15,000 | 13,399,500 |
| 2019/06/03 | 897.750 | 897.750 | 895.200 | 896.600 | 6,000 | 5,380,950 |
| 2019/05/02 | 880.750 | 889.050 | 879.300 | 889.050 | 20,000 | 17,690,750 |
| 2019/04/01 | 863.950 | 865.150 | 863.950 | 865.150 | 4,000 | 3,458,200 |
| 2019/03/01 | 860.650 | 864.700 | 859.700 | 864.700 | 69,000 | 59,508,187 |
| 2019/02/01 | - | - | - | - | 0 | - |
| 2019/01/02 | 868.200 | 870.450 | 866.200 | 866.800 | 9,000 | 7,811,212 |
| 2018/12/03 | 889.350 | 889.350 | 880.550 | 880.550 | 5,000 | 4,424,750 |
| 2018/11/01 | 888.650 | 892.750 | 888.650 | 892.350 | 4,000 | 3,562,400 |