日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 4.082 | 4.316 | 4.082 | 4.316 | 95,200 | 399,744 |
| 2026/02/02 | 4.636 | 4.682 | 3.830 | 4.210 | 434,200 | 1,884,210 |
| 2026/01/02 | 6.725 | 6.725 | 5.695 | 5.750 | 84,200 | 524,039 |
| 2025/12/01 | 6.315 | 6.315 | 6.305 | 6.400 | 26,400 | 167,211 |
| 2025/11/03 | 6.800 | 6.800 | 5.750 | 5.860 | 34,000 | 214,285 |
| 2025/10/02 | 9.875 | 9.875 | 8.370 | 8.510 | 59,100 | 541,208 |
| 2025/09/01 | 9.590 | 10.120 | 8.800 | 8.745 | 276,100 | 2,571,526 |
| 2025/08/01 | 8.030 | 10.510 | 8.030 | 9.995 | 153,400 | 1,402,267 |
| 2025/07/02 | 6.695 | 8.550 | 6.695 | 8.550 | 129,800 | 989,400 |
| 2025/06/02 | 5.750 | 5.750 | 5.275 | 5.465 | 115,800 | 643,848 |
| 2025/05/02 | 4.298 | 5.885 | 4.298 | 5.740 | 326,600 | 1,651,044 |
| 2025/04/01 | 4.086 | 4.086 | 3.350 | 3.534 | 103,700 | 390,326 |
| 2025/03/03 | 5.520 | 5.520 | 4.116 | 4.606 | 134,000 | 662,027 |
| 2025/02/03 | 6.000 | 6.085 | 4.728 | 4.728 | 899,200 | 4,842,416 |
| 2025/01/02 | 7.710 | 8.390 | 7.095 | 6.905 | 655,100 | 4,929,627 |
| 2024/12/02 | 8.395 | 9.080 | 7.625 | 7.515 | 1,235,700 | 10,075,588 |
| 2024/11/01 | 5.755 | 8.190 | 5.755 | 8.105 | 1,061,800 | 7,380,837 |
| 2024/10/02 | 5.650 | 5.815 | 5.490 | 5.815 | 505,600 | 2,878,128 |
| 2024/09/02 | 5.265 | 5.310 | 5.050 | 5.355 | 108,200 | 567,509 |
| 2024/08/01 | 5.255 | 6.090 | 5.015 | 5.420 | 514,900 | 2,803,630 |
| 2024/07/02 | 6.675 | 7.885 | 6.675 | 7.465 | 68,300 | 490,052 |
| 2024/06/03 | 8.670 | 8.765 | 7.760 | 7.760 | 104,100 | 857,653 |
| 2024/05/02 | 6.785 | 8.930 | 6.625 | 8.465 | 540,500 | 4,162,525 |
| 2024/04/30 | 7.335 | 7.335 | 7.245 | 7.200 | 45,000 | 327,543 |