日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.296 | 4.316 | 4.296 | 4.316 | 93,200 | 401,319 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 4.082 | 4.082 | 4.082 | 4.048 | 2,000 | 8,147 |
| 2026/02/23 | 3.890 | 4.262 | 3.830 | 4.210 | 274,800 | 1,112,390 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 4.342 | 4.342 | 4.328 | 4.332 | 122,900 | 532,894 |
| 2026/02/02 | 4.636 | 4.682 | 3.968 | 3.982 | 36,500 | 157,570 |
| 2026/01/26 | 6.115 | 6.250 | 5.695 | 5.750 | 73,900 | 439,889 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 6.725 | 6.725 | 6.725 | 6.625 | 10,300 | 69,010 |
| 2025/12/29 | 6.315 | 6.315 | 6.305 | 6.400 | 26,400 | 167,211 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 6.000 | 6.000 | 5.750 | 5.860 | 33,500 | 197,733 |
| 2025/11/10 | 6.800 | 6.800 | 6.800 | 6.930 | 500 | 3,416 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 8.370 | 8.370 | 8.370 | 8.510 | 1,000 | 8,405 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 9.170 | 9.170 | 8.680 | 8.680 | 40,700 | 363,247 |
| 2025/10/06 | 9.875 | 9.875 | 9.650 | 9.695 | 17,400 | 170,063 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 9.080 | 9.095 | 8.800 | 8.745 | 260,700 | 2,328,051 |
| 2025/09/15 | 10.120 | 10.120 | 9.790 | 9.840 | 2,000 | 19,935 |
| 2025/09/08 | 9.315 | 9.880 | 9.315 | 9.865 | 12,800 | 122,800 |
| 2025/09/01 | 9.590 | 9.590 | 9.590 | 9.690 | 600 | 5,769 |
| 2025/08/25 | 10.190 | 10.190 | 9.720 | 9.995 | 23,400 | 234,555 |
| 2025/08/18 | 9.320 | 9.350 | 9.320 | 9.490 | 20,000 | 187,400 |
| 2025/08/11 | 9.010 | 10.510 | 9.010 | 10.440 | 92,000 | 896,310 |
| 2025/08/04 | 8.030 | 8.030 | 8.030 | 8.020 | 18,000 | 144,495 |
| 2025/07/28 | 8.505 | 8.550 | 8.505 | 8.550 | 36,800 | 313,812 |
| 2025/07/21 | 8.280 | 8.365 | 8.280 | 8.335 | 23,800 | 197,897 |
| 2025/07/14 | 6.695 | 8.075 | 6.695 | 7.960 | 69,200 | 509,052 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 5.275 | 5.435 | 5.275 | 5.465 | 15,800 | 84,727 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 5.750 | 5.750 | 5.325 | 5.395 | 100,000 | 555,500 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 5.840 | 5.885 | 5.740 | 5.740 | 6,400 | 37,128 |
| 2025/05/06 | 4.298 | 5.255 | 4.298 | 5.285 | 320,200 | 1,531,836 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 3.590 | 3.590 | 3.590 | 3.534 | 100 | 357 |
| 2025/04/07 | 3.596 | 3.710 | 3.350 | 3.482 | 103,100 | 364,406 |
| 2025/03/31 | 4.086 | 4.086 | 4.086 | 4.086 | 500 | 2,043 |
| 2025/03/24 | 4.424 | 4.424 | 4.424 | 4.606 | 900 | 4,022 |
| 2025/03/17 | 4.254 | 4.420 | 4.254 | 4.420 | 40,900 | 177,383 |
| 2025/03/10 | 4.620 | 4.620 | 4.116 | 4.236 | 48,000 | 211,104 |
| 2025/03/03 | 5.520 | 5.520 | 5.000 | 4.908 | 44,200 | 231,475 |
| 2025/02/24 | 5.550 | 5.585 | 4.728 | 4.728 | 4,100 | 21,105 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 6.000 | 6.085 | 5.170 | 6.180 | 895,100 | 5,244,167 |
| 2025/01/27 | 7.155 | 7.155 | 7.095 | 6.905 | 37,100 | 262,575 |
| 2025/01/20 | 7.660 | 7.660 | 7.500 | 7.330 | 6,000 | 45,225 |
| 2025/01/13 | 7.410 | 7.680 | 7.180 | 7.680 | 424,500 | 3,178,443 |
| 2025/01/06 | 8.320 | 8.390 | 7.520 | 7.505 | 138,700 | 1,100,411 |
| 2024/12/30 | 7.710 | 7.725 | 7.710 | 7.725 | 48,800 | 376,614 |
| 2024/12/23 | 7.645 | 7.655 | 7.625 | 7.515 | 74,100 | 563,901 |
| 2024/12/16 | 8.960 | 9.080 | 7.755 | 7.650 | 910,600 | 7,613,754 |
| 2024/12/09 | 8.870 | 8.870 | 8.400 | 8.780 | 19,000 | 165,870 |
| 2024/12/02 | 8.395 | 8.790 | 8.265 | 8.680 | 232,000 | 1,979,540 |
| 2024/11/25 | 8.180 | 8.190 | 8.155 | 8.105 | 171,500 | 1,399,011 |
| 2024/11/18 | 7.065 | 7.485 | 6.990 | 7.545 | 239,700 | 1,742,918 |
| 2024/11/11 | 7.095 | 7.440 | 7.020 | 7.120 | 364,600 | 2,613,726 |
| 2024/11/04 | 5.755 | 5.885 | 5.755 | 5.790 | 286,000 | 1,657,727 |
| 2024/10/28 | 5.550 | 5.815 | 5.535 | 5.815 | 269,700 | 1,531,558 |
| 2024/10/21 | 5.650 | 5.650 | 5.490 | 5.505 | 235,900 | 1,314,847 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 5.050 | 5.310 | 5.050 | 5.355 | 36,100 | 187,404 |
| 2024/09/09 | 5.200 | 5.200 | 5.200 | 5.195 | 36,500 | 189,754 |
| 2024/09/02 | 5.265 | 5.310 | 5.265 | 5.320 | 35,600 | 188,324 |
| 2024/08/26 | 5.420 | 5.420 | 5.410 | 5.420 | 100,200 | 542,833 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 6.090 | 6.090 | 5.925 | 6.065 | 251,600 | 1,520,293 |
| 2024/08/05 | 5.255 | 5.305 | 5.015 | 5.250 | 163,100 | 849,139 |
| 2024/07/29 | 7.470 | 7.470 | 7.440 | 7.465 | 55,000 | 410,368 |
| 2024/07/22 | 7.885 | 7.885 | 7.390 | 7.380 | 1,300 | 9,925 |
| 2024/07/15 | 7.810 | 7.810 | 7.810 | 7.700 | 300 | 2,334 |