日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 7.345 | 7.770 | 7.345 | 7.275 | 220,600 | 1,639,885 |
| 2026/02/02 | 8.175 | 8.175 | 6.780 | 6.795 | 2,056,200 | 15,382,946 |
| 2026/01/02 | 10.170 | 10.560 | 8.810 | 8.970 | 222,600 | 2,143,081 |
| 2025/12/01 | 9.700 | 10.400 | 9.510 | 9.570 | 350,700 | 3,435,106 |
| 2025/11/03 | 12.000 | 12.000 | 9.120 | 10.110 | 454,600 | 4,913,089 |
| 2025/10/02 | 13.280 | 13.890 | 11.850 | 12.250 | 151,700 | 1,944,414 |
| 2025/09/01 | 12.180 | 13.050 | 12.180 | 12.770 | 1,233,500 | 15,474,257 |
| 2025/08/01 | 13.050 | 14.020 | 12.400 | 12.360 | 168,500 | 2,183,338 |
| 2025/07/02 | 12.340 | 13.820 | 12.310 | 13.460 | 181,700 | 2,358,920 |
| 2025/06/02 | 12.010 | 12.470 | 11.450 | 12.190 | 2,810,100 | 33,805,503 |
| 2025/05/02 | 11.120 | 12.770 | 10.780 | 11.960 | 6,374,100 | 74,306,070 |
| 2025/04/01 | 9.810 | 10.940 | 8.680 | 10.880 | 1,138,600 | 11,474,241 |
| 2025/03/03 | 10.730 | 10.730 | 9.170 | 10.080 | 804,500 | 8,187,798 |
| 2025/02/03 | 11.000 | 11.790 | 9.295 | 9.150 | 2,396,200 | 24,701,826 |
| 2025/01/02 | 11.030 | 12.690 | 10.860 | 11.890 | 9,638,000 | 111,969,465 |
| 2024/12/02 | 11.350 | 12.370 | 10.790 | 10.820 | 16,244,900 | 184,095,329 |
| 2024/11/01 | 7.910 | 11.580 | 7.815 | 11.030 | 9,655,100 | 92,532,064 |
| 2024/10/02 | 6.860 | 8.220 | 6.810 | 8.220 | 291,300 | 2,192,760 |
| 2024/09/02 | 6.540 | 7.270 | 6.440 | 7.205 | 750,200 | 5,149,185 |
| 2024/08/01 | 7.420 | 7.475 | 5.670 | 6.765 | 4,318,800 | 29,508,201 |
| 2024/07/02 | 7.405 | 8.075 | 6.320 | 7.640 | 6,025,800 | 44,349,888 |
| 2024/06/03 | 7.940 | 8.315 | 7.120 | 7.225 | 2,768,300 | 21,177,495 |
| 2024/05/02 | 6.835 | 8.270 | 6.655 | 7.875 | 1,740,500 | 12,894,929 |
| 2024/04/30 | 7.520 | 7.520 | 7.375 | 7.370 | 73,300 | 545,810 |