日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 28.620 | 28.620 | 28.620 | 28.620 | 9,000 | 257,580 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 28.740 | 28.820 | 28.740 | 28.820 | 15,000 | 431,700 |
| 2026/02/23 | 29.600 | 29.800 | 29.600 | 29.760 | 18,000 | 534,420 |
| 2026/02/16 | 29.560 | 29.680 | 29.560 | 29.660 | 13,000 | 384,995 |
| 2026/02/09 | 29.820 | 29.820 | 29.720 | 29.800 | 42,900 | 1,277,991 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 30.080 | 30.080 | 30.080 | 30.160 | 9,000 | 270,900 |
| 2025/12/29 | 29.700 | 29.700 | 29.700 | 29.740 | 9,900 | 294,129 |
| 2025/12/22 | 29.320 | 29.320 | 29.320 | 29.320 | 10,000 | 293,200 |
| 2025/12/15 | 29.100 | 29.100 | 29.100 | 28.980 | 9,900 | 287,793 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 29.260 | 29.260 | 29.100 | 29.100 | 24,000 | 700,320 |
| 2025/11/10 | 29.520 | 29.620 | 29.320 | 29.500 | 81,100 | 2,391,639 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 29.480 | 30.000 | 29.480 | 30.000 | 88,400 | 2,629,016 |
| 2025/09/29 | 29.720 | 29.720 | 29.720 | 29.720 | 9,900 | 294,228 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 29.340 | 29.360 | 29.320 | 29.160 | 38,300 | 1,121,998 |
| 2025/09/01 | 28.560 | 28.640 | 27.940 | 28.660 | 112,100 | 3,189,245 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 27.660 | 28.220 | 27.660 | 28.220 | 26,400 | 737,616 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 25.880 | 25.880 | 25.880 | 25.880 | 9,900 | 256,212 |
| 2025/06/30 | 25.380 | 25.380 | 25.340 | 25.340 | 34,600 | 877,456 |
| 2025/06/23 | 25.200 | 25.200 | 25.200 | 25.200 | 9,100 | 229,320 |
| 2025/06/16 | 24.700 | 24.720 | 24.680 | 24.720 | 39,600 | 978,318 |
| 2025/06/09 | 24.760 | 24.820 | 24.760 | 24.740 | 51,900 | 1,285,563 |
| 2025/06/02 | 24.200 | 24.240 | 24.200 | 24.240 | 19,900 | 481,978 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 24.900 | 25.160 | 24.900 | 25.160 | 44,800 | 1,121,344 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 24.100 | 24.280 | 24.100 | 24.280 | 34,900 | 844,231 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 23.780 | 23.780 | 23.580 | 23.740 | 25,300 | 600,116 |
| 2025/04/07 | 22.860 | 23.580 | 22.040 | 23.800 | 293,900 | 6,780,273 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 25.060 | 25.060 | 25.060 | 25.060 | 9,900 | 248,094 |
| 2025/02/10 | 24.800 | 24.800 | 24.800 | 24.800 | 9,900 | 245,520 |
| 2025/02/03 | 24.000 | 24.500 | 24.000 | 24.160 | 118,700 | 2,868,385 |
| 2025/01/27 | 24.340 | 24.340 | 24.260 | 24.260 | 28,500 | 692,550 |
| 2025/01/20 | 24.280 | 24.280 | 24.280 | 24.280 | 500 | 12,140 |
| 2025/01/13 | 24.000 | 24.040 | 24.000 | 24.140 | 29,800 | 716,541 |
| 2025/01/06 | 23.720 | 23.980 | 23.720 | 23.980 | 128,900 | 3,074,265 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 24.920 | 24.920 | 24.920 | 26.000 | 9,900 | 249,381 |
| 2024/12/02 | 24.660 | 24.680 | 24.540 | 24.720 | 44,700 | 1,101,855 |
| 2024/11/25 | 24.200 | 24.780 | 24.180 | 24.420 | 111,800 | 2,727,361 |
| 2024/11/18 | 24.740 | 24.740 | 24.740 | 24.800 | 9,000 | 222,795 |
| 2024/11/11 | 25.700 | 25.940 | 24.780 | 24.780 | 70,400 | 1,781,120 |
| 2024/11/04 | 24.760 | 26.280 | 24.760 | 25.900 | 66,600 | 1,693,305 |
| 2024/10/28 | 24.480 | 24.580 | 24.480 | 24.460 | 29,700 | 727,650 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 24.580 | 25.220 | 24.220 | 24.980 | 93,500 | 2,314,125 |
| 2024/10/07 | 28.640 | 28.660 | 24.400 | 25.360 | 204,300 | 5,468,089 |
| 2024/09/30 | 24.080 | 27.540 | 24.080 | 27.560 | 378,200 | 9,763,233 |
| 2024/09/23 | 20.840 | 23.360 | 20.840 | 23.280 | 132,700 | 2,930,016 |
| 2024/09/16 | 20.280 | 20.280 | 20.280 | 20.280 | 10,000 | 202,800 |
| 2024/09/09 | 20.160 | 20.220 | 20.160 | 20.200 | 34,100 | 688,308 |
| 2024/09/02 | 20.580 | 20.580 | 20.580 | 20.600 | 6,100 | 125,568 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 21.100 | 21.100 | 21.000 | 21.040 | 27,000 | 568,620 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 21.420 | 21.420 | 20.980 | 20.980 | 33,700 | 714,440 |
| 2024/07/29 | 21.560 | 21.560 | 21.560 | 21.420 | 1,000 | 21,525 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 22.180 | 22.280 | 22.180 | 22.280 | 26,400 | 586,872 |