日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.675 | 8.690 | 8.675 | 8.690 | 29,800 | 258,738 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | 6.825 | 6.825 | 6.825 | 6.825 | 29,200 | 199,290 |
| 2024/08/01 | 7.035 | 7.135 | 7.035 | 7.100 | 60,800 | 430,236 |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | 7.310 | 7.310 | 7.310 | 7.310 | 1,000 | 7,310 |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 7.445 | 7.460 | 7.445 | 7.455 | 48,000 | 357,660 |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | 7.110 | 7.110 | 7.100 | 7.100 | 82,300 | 584,741 |
| 2024/01/02 | 7.185 | 7.185 | 6.800 | 7.100 | 128,300 | 906,760 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | 8.385 | 8.385 | 8.155 | 8.125 | 349,400 | 2,886,917 |
| 2023/07/03 | 8.490 | 8.725 | 8.490 | 8.725 | 49,000 | 421,767 |
| 2023/06/01 | 8.425 | 8.425 | 8.300 | 8.335 | 76,500 | 640,400 |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 9.090 | 9.105 | 9.025 | 8.930 | 68,300 | 617,261 |
| 2023/02/01 | 9.325 | 9.325 | 9.325 | 9.325 | 10,000 | 93,250 |
| 2023/01/03 | 9.300 | 9.300 | 9.300 | 9.300 | 13,700 | 127,410 |
| 2022/12/01 | 8.800 | 8.870 | 8.535 | 8.535 | 140,700 | 1,221,979 |
| 2022/11/01 | 8.145 | 8.660 | 8.120 | 8.700 | 71,400 | 600,206 |
| 2022/10/03 | 8.250 | 8.260 | 7.910 | 7.910 | 182,000 | 1,471,015 |
| 2022/09/01 | 8.865 | 8.865 | 8.690 | 8.690 | 31,000 | 272,102 |
| 2022/08/01 | 9.070 | 9.070 | 9.070 | 9.025 | 1,000 | 9,058 |
| 2022/07/04 | 9.240 | 9.240 | 9.240 | 9.240 | 23,000 | 212,520 |
| 2022/06/01 | 9.175 | 9.365 | 9.175 | 9.365 | 50,000 | 463,500 |
| 2022/05/03 | 8.630 | 8.695 | 8.445 | 8.660 | 38,900 | 334,831 |
| 2022/04/01 | 9.275 | 9.275 | 8.195 | 8.470 | 25,200 | 221,854 |
| 2022/03/01 | 9.455 | 9.455 | 8.685 | 9.260 | 210,900 | 1,943,179 |
| 2022/02/04 | 10.060 | 10.060 | 9.860 | 9.955 | 71,800 | 716,833 |
| 2022/01/03 | 10.560 | 10.560 | 9.850 | 9.850 | 64,700 | 660,263 |
| 2021/12/01 | 10.730 | 10.760 | 10.730 | 10.760 | 40,000 | 429,800 |
| 2021/11/01 | 10.830 | 10.830 | 10.720 | 10.690 | 41,400 | 445,774 |
| 2021/10/04 | 10.420 | 10.830 | 10.300 | 10.740 | 163,100 | 1,724,374 |
| 2021/09/01 | 10.610 | 10.830 | 8.895 | 10.730 | 499,400 | 5,126,965 |
| 2021/08/02 | 10.800 | 10.930 | 10.450 | 10.610 | 293,000 | 3,134,367 |
| 2021/07/02 | 11.000 | 11.160 | 10.230 | 10.620 | 238,300 | 2,562,320 |
| 2021/06/01 | 11.080 | 11.080 | 10.870 | 10.970 | 100,000 | 1,100,000 |
| 2021/05/03 | 10.860 | 11.220 | 10.760 | 11.240 | 103,500 | 1,140,570 |
| 2021/04/01 | 10.580 | 10.640 | 10.220 | 10.630 | 280,500 | 2,950,158 |
| 2021/03/01 | 10.980 | 11.150 | 10.200 | 10.420 | 406,200 | 4,341,262 |
| 2021/02/01 | 11.070 | 12.090 | 10.880 | 10.880 | 428,000 | 4,806,440 |
| 2021/01/04 | 10.890 | 11.470 | 10.890 | 11.030 | 312,900 | 3,463,803 |
| 2020/12/01 | 10.360 | 10.670 | 10.240 | 10.610 | 274,200 | 2,870,874 |
| 2020/11/02 | 9.835 | 10.350 | 9.835 | 10.250 | 1,232,000 | 12,403,160 |
| 2020/10/16 | 9.995 | 10.050 | 9.760 | 9.790 | 400,400 | 3,963,459 |