日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 17.570 | 17.570 | 17.570 | 17.580 | 1,500 | 26,358 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 17.570 | 17.570 | 17.570 | 17.600 | 1,500 | 26,366 |
| 2025/10/27 | 17.420 | 17.420 | 17.420 | 17.420 | 500 | 8,710 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 15.870 | 15.870 | 15.870 | 15.870 | 4,000 | 63,480 |
| 2025/06/09 | 15.790 | 15.880 | 15.790 | 15.880 | 5,000 | 79,175 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 13.410 | 13.410 | 13.400 | 13.120 | 16,000 | 213,360 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 15.070 | 15.070 | 15.070 | 15.110 | 3,000 | 45,240 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 14.460 | 14.460 | 14.460 | 14.460 | 11,000 | 159,060 |
| 2025/02/17 | 14.020 | 14.020 | 14.020 | 14.080 | 15,000 | 210,525 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 13.620 | 13.630 | 13.370 | 13.510 | 60,000 | 811,950 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 13.560 | 13.560 | 13.560 | 13.600 | 15,000 | 203,550 |
| 2024/12/30 | 13.640 | 13.680 | 13.640 | 13.680 | 30,000 | 409,800 |
| 2024/12/23 | 13.490 | 13.840 | 13.490 | 13.840 | 45,000 | 614,925 |
| 2024/12/16 | 13.730 | 13.860 | 13.730 | 13.800 | 75,000 | 1,033,500 |
| 2024/12/09 | 13.980 | 14.000 | 13.980 | 14.000 | 30,000 | 419,700 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 13.930 | 14.020 | 13.930 | 13.740 | 19,000 | 264,195 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 14.230 | 14.420 | 14.230 | 14.350 | 55,000 | 786,912 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 14.150 | 14.150 | 14.150 | 14.080 | 3,000 | 42,397 |
| 2024/10/07 | 14.270 | 14.740 | 14.270 | 14.360 | 18,000 | 259,380 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 12.370 | 12.370 | 12.370 | 12.370 | 15,000 | 185,550 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |