日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 23.720 | 23.720 | 23.720 | 23.720 | 20,000 | 474,400 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 23.300 | 23.640 | 23.280 | 23.300 | 20,200 | 472,276 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 24.080 | 24.260 | 23.140 | 23.420 | 64,400 | 1,527,890 |
| 2026/01/19 | 23.280 | 24.340 | 23.260 | 24.340 | 7,000 | 166,635 |
| 2026/01/12 | 23.220 | 23.220 | 23.220 | 23.140 | 5,000 | 116,000 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 20.840 | 21.220 | 20.840 | 21.220 | 33,000 | 693,990 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 19.650 | 19.650 | 19.650 | 19.690 | 800 | 15,728 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 20.400 | 20.400 | 20.400 | 20.400 | 1,200 | 24,480 |
| 2025/11/03 | 20.560 | 20.560 | 20.560 | 20.500 | 1,200 | 24,654 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 20.440 | 20.440 | 20.440 | 20.600 | 600 | 12,288 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 19.270 | 19.650 | 19.270 | 19.420 | 21,000 | 407,452 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 18.300 | 18.300 | 18.150 | 18.150 | 1,200 | 21,870 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 17.180 | 17.460 | 17.180 | 17.560 | 3,200 | 55,504 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 16.700 | 16.910 | 16.700 | 16.860 | 73,000 | 1,225,852 |
| 2025/06/30 | 16.710 | 16.710 | 16.710 | 16.710 | 5,600 | 93,576 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 16.360 | 16.360 | 16.360 | 16.360 | 5,000 | 81,800 |
| 2025/06/02 | 15.690 | 15.870 | 15.690 | 15.920 | 22,000 | 347,435 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 16.220 | 16.220 | 16.220 | 16.290 | 20,000 | 324,750 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 15.770 | 15.770 | 15.770 | 15.770 | 40,000 | 630,800 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 14.550 | 14.550 | 14.450 | 14.600 | 30,000 | 436,125 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 16.400 | 16.400 | 16.400 | 16.400 | 400 | 6,560 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 15.770 | 15.770 | 15.470 | 15.660 | 52,000 | 814,710 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 15.220 | 15.220 | 15.190 | 15.320 | 43,400 | 661,307 |
| 2025/01/06 | 15.060 | 15.060 | 14.920 | 14.930 | 105,400 | 1,580,209 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 16.300 | 16.310 | 14.950 | 16.280 | 197,200 | 3,147,312 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 16.240 | 16.240 | 16.240 | 16.310 | 5,800 | 94,293 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 16.620 | 16.620 | 16.360 | 16.080 | 4,000 | 65,680 |
| 2024/11/11 | 17.530 | 17.530 | 17.530 | 17.530 | 600 | 10,518 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 15.610 | 15.610 | 15.610 | 15.340 | 10,000 | 155,425 |
| 2024/10/07 | 18.720 | 20.120 | 16.550 | 15.860 | 92,800 | 1,653,000 |
| 2024/09/30 | 15.490 | 18.270 | 15.490 | 18.270 | 122,200 | 2,062,736 |
| 2024/09/23 | 13.890 | 14.630 | 13.890 | 14.630 | 8,200 | 116,932 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |