日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 91.700 | 91.700 | 91.550 | 91.550 | 2,660 | 243,722 |
| 2026/03/02 | 91.500 | 91.750 | 91.500 | 92.400 | 3,200 | 293,720 |
| 2026/02/23 | 92.600 | 92.600 | 92.400 | 92.400 | 3,200 | 296,000 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 85.550 | 91.800 | 85.550 | 91.650 | 6,950 | 616,030 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 87.300 | 87.300 | 87.300 | 87.350 | 1,600 | 139,700 |
| 2026/01/19 | 83.900 | 83.950 | 83.300 | 84.050 | 3,600 | 301,680 |
| 2026/01/12 | 82.950 | 83.650 | 82.900 | 83.650 | 4,475 | 372,711 |
| 2026/01/05 | 81.400 | 81.400 | 81.400 | 81.400 | 1,600 | 130,240 |
| 2025/12/29 | 82.100 | 82.100 | 82.100 | 82.100 | 1,650 | 135,465 |
| 2025/12/22 | 82.200 | 82.200 | 82.200 | 82.200 | 165 | 13,563 |
| 2025/12/15 | 83.000 | 83.000 | 83.000 | 82.750 | 1,170 | 97,036 |
| 2025/12/08 | 83.400 | 83.400 | 83.400 | 83.400 | 1,600 | 133,440 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 87.050 | 87.050 | 82.800 | 82.800 | 12,425 | 1,055,193 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 92.700 | 92.700 | 90.750 | 90.850 | 2,005 | 183,958 |
| 2025/10/27 | 93.800 | 93.800 | 93.800 | 93.800 | 1,650 | 154,770 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 94.350 | 94.350 | 94.350 | 94.350 | 1,600 | 150,960 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 94.100 | 94.250 | 94.100 | 94.250 | 3,200 | 301,360 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 95.300 | 95.300 | 95.300 | 95.350 | 105 | 10,007 |
| 2025/08/18 | 95.450 | 95.450 | 95.300 | 95.300 | 3,200 | 305,200 |
| 2025/08/11 | 96.750 | 96.750 | 96.600 | 96.650 | 3,700 | 357,743 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 97.450 | 97.450 | 97.450 | 97.450 | 10 | 974 |
| 2025/07/21 | 96.550 | 96.550 | 96.550 | 96.900 | 1,000 | 96,637 |
| 2025/07/14 | 98.900 | 99.100 | 98.900 | 99.100 | 490 | 48,510 |
| 2025/07/07 | 97.900 | 97.900 | 97.900 | 97.900 | 465 | 45,523 |
| 2025/06/30 | 97.850 | 97.850 | 97.850 | 97.700 | 200 | 19,562 |
| 2025/06/23 | 98.900 | 98.950 | 97.450 | 98.500 | 3,870 | 381,001 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 98.900 | 98.950 | 98.900 | 98.950 | 420 | 41,548 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 102.000 | 102.000 | 101.050 | 101.250 | 1,040 | 105,638 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 101.450 | 101.450 | 101.450 | 101.450 | 1,000 | 101,450 |
| 2025/05/06 | 103.900 | 103.900 | 103.900 | 102.500 | 45 | 4,659 |
| 2025/04/28 | 103.550 | 104.650 | 103.550 | 103.800 | 620 | 64,410 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 103.200 | 103.200 | 102.950 | 102.950 | 580 | 59,783 |
| 2025/03/17 | 102.750 | 102.750 | 102.750 | 102.750 | 100 | 10,275 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 100.150 | 100.150 | 100.150 | 100.150 | 930 | 93,139 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 97.950 | 97.950 | 97.950 | 97.950 | 165 | 16,161 |
| 2025/01/27 | 96.700 | 96.700 | 96.700 | 96.700 | 2,020 | 195,334 |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 93.600 | 93.600 | 93.600 | 93.700 | 195 | 18,256 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 93.200 | 93.200 | 93.200 | 93.200 | 500 | 46,600 |
| 2024/11/04 | 95.200 | 95.200 | 93.600 | 93.600 | 1,490 | 140,656 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 93.200 | 96.200 | 93.100 | 97.100 | 3,480 | 330,252 |
| 2024/09/23 | 86.900 | 91.650 | 86.900 | 91.900 | 2,710 | 242,104 |
| 2024/09/16 | 86.150 | 86.150 | 85.550 | 85.650 | 7,160 | 614,865 |
| 2024/09/09 | 86.850 | 86.850 | 86.000 | 85.750 | 1,010 | 87,226 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 91.000 | 91.000 | 89.200 | 89.200 | 2,170 | 195,517 |
| 2024/08/12 | 90.650 | 90.650 | 90.600 | 90.650 | 500 | 45,318 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 92.150 | 93.350 | 92.100 | 93.350 | 1,000 | 92,737 |
| 2024/07/22 | 91.450 | 92.700 | 91.350 | 92.900 | 10,640 | 979,944 |
| 2024/07/15 | - | - | - | - | 0 | - |