日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 15.000 | 15.000 | 15.000 | 15.000 | 10,000 | 150,000 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 15.100 | 15.100 | 15.100 | 15.080 | 200 | 3,019 |
| 2025/12/08 | 15.160 | 15.160 | 15.160 | 15.180 | 12,600 | 191,079 |
| 2025/12/01 | 14.970 | 14.970 | 14.970 | 14.980 | 7,600 | 113,791 |
| 2025/11/24 | 14.840 | 14.840 | 14.840 | 14.860 | 20,000 | 296,900 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 15.370 | 15.370 | 15.370 | 15.260 | 8,000 | 122,740 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 14.980 | 14.980 | 14.980 | 14.980 | 8,000 | 119,840 |
| 2025/10/06 | 15.000 | 15.000 | 14.970 | 14.970 | 8,200 | 122,877 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 15.100 | 15.100 | 15.100 | 14.840 | 20,000 | 300,700 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 15.220 | 15.220 | 15.220 | 15.220 | 800 | 12,176 |
| 2025/08/25 | 15.150 | 15.150 | 15.150 | 15.150 | 3,000 | 45,450 |
| 2025/08/18 | 14.540 | 14.540 | 14.540 | 14.600 | 3,000 | 43,665 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 13.980 | 13.980 | 13.980 | 13.980 | 8,000 | 111,840 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 13.860 | 13.860 | 13.860 | 13.930 | 3,400 | 47,183 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 13.400 | 13.400 | 13.400 | 13.400 | 2,000 | 26,800 |
| 2025/05/19 | 13.680 | 13.680 | 13.680 | 13.680 | 200 | 2,736 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 12.310 | 12.820 | 12.100 | 12.890 | 109,400 | 1,370,782 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 13.630 | 13.630 | 13.620 | 13.620 | 5,800 | 79,025 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 13.300 | 13.300 | 13.300 | 13.300 | 2,000 | 26,600 |
| 2025/02/10 | 12.960 | 12.960 | 12.960 | 12.960 | 2,600 | 33,696 |
| 2025/02/03 | 12.830 | 13.010 | 12.830 | 13.010 | 16,000 | 206,720 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 12.900 | 12.950 | 12.860 | 12.910 | 39,200 | 505,876 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 13.500 | 13.500 | 13.500 | 13.500 | 200 | 2,700 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 13.680 | 13.860 | 13.680 | 13.860 | 22,800 | 313,956 |
| 2024/10/07 | 15.760 | 15.820 | 14.540 | 14.280 | 89,800 | 1,355,980 |
| 2024/09/30 | 13.510 | 14.850 | 13.510 | 14.780 | 96,000 | 1,359,600 |
| 2024/09/23 | 11.620 | 13.190 | 11.620 | 13.190 | 77,400 | 960,147 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 11.590 | 11.600 | 11.590 | 11.590 | 10,000 | 115,925 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 12.460 | 12.470 | 12.030 | 11.980 | 122,000 | 1,492,670 |
| 2024/07/15 | - | - | - | - | 0 | - |