日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2,977.000 | 3,000.000 | 2,932.000 | 2,940.000 | 691 | 2,046,914 |
| 2026/03/02 | 3,364.000 | 3,407.000 | 2,628.000 | 2,894.000 | 4,170 | 12,815,452 |
| 2026/02/02 | 2,993.000 | 3,281.000 | 2,822.000 | 3,264.000 | 9,880 | 30,529,200 |
| 2026/01/02 | 2,791.000 | 3,566.000 | 2,787.000 | 3,303.000 | 10,290 | 32,019,907 |
| 2025/12/01 | 2,747.000 | 2,912.000 | 2,720.000 | 2,795.000 | 2,013 | 5,623,315 |
| 2025/11/03 | 2,615.000 | 2,755.000 | 2,588.000 | 2,720.000 | 1,440 | 3,844,080 |
| 2025/10/02 | 2,544.000 | 2,862.000 | 2,541.000 | 2,626.000 | 2,521 | 6,663,633 |
| 2025/09/01 | 2,288.000 | 2,533.000 | 2,288.000 | 2,525.000 | 606 | 1,459,551 |
| 2025/08/01 | 2,225.000 | 2,225.000 | 2,201.000 | 2,203.000 | 379 | 838,916 |
| 2025/07/02 | 2,200.000 | 2,235.000 | 2,189.000 | 2,189.000 | 335 | 738,088 |
| 2025/06/02 | 2,231.000 | 2,268.000 | 2,169.000 | 2,169.000 | 1,285 | 2,838,886 |
| 2025/05/02 | 2,173.000 | 2,270.000 | 2,080.000 | 2,180.000 | 2,785 | 6,059,463 |
| 2025/04/01 | 2,100.000 | 2,345.000 | 2,032.000 | 2,220.000 | 1,705 | 3,707,096 |
| 2025/03/03 | 1,924.500 | 2,035.000 | 1,924.500 | 2,025.000 | 265 | 523,971 |
| 2025/02/03 | 1,884.000 | 1,980.500 | 1,884.000 | 1,921.000 | 1,205 | 2,310,436 |
| 2025/01/02 | 1,779.500 | 1,847.000 | 1,779.500 | 1,847.000 | 665 | 1,205,811 |
| 2024/12/02 | 1,768.000 | 1,822.500 | 1,758.500 | 1,763.000 | 155 | 275,590 |
| 2024/11/01 | 1,798.000 | 1,798.000 | 1,742.000 | 1,781.000 | 470 | 836,482 |
| 2024/10/29 | 1,814.000 | 1,814.000 | 1,814.000 | 1,816.500 | 100 | 181,462 |