日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | 26.480 | 27.600 | 26.480 | 27.580 | 923,000 | 24,953,305 |
| 2021/07/02 | 26.200 | 26.560 | 25.880 | 26.220 | 286,000 | 7,497,490 |
| 2021/06/01 | 26.060 | 28.400 | 25.780 | 26.420 | 979,200 | 26,110,368 |
| 2021/05/03 | 24.140 | 25.660 | 24.100 | 25.720 | 53,800 | 1,339,889 |
| 2021/04/01 | 25.720 | 25.720 | 23.520 | 25.160 | 33,400 | 836,002 |
| 2021/03/01 | 25.200 | 25.780 | 25.160 | 25.760 | 25,400 | 647,065 |
| 2021/02/01 | 24.080 | 26.520 | 24.080 | 25.060 | 46,800 | 1,166,958 |
| 2021/01/04 | 24.660 | 24.660 | 24.380 | 24.500 | 38,400 | 942,720 |
| 2020/12/01 | 23.140 | 24.600 | 23.140 | 24.600 | 33,400 | 797,258 |
| 2020/11/02 | 21.380 | 22.320 | 21.360 | 22.280 | 41,600 | 908,336 |
| 2020/10/05 | 20.920 | 21.320 | 20.560 | 20.440 | 77,000 | 1,602,370 |
| 2020/09/01 | 19.770 | 19.880 | 19.740 | 19.970 | 64,600 | 1,281,664 |
| 2020/08/03 | 21.400 | 21.400 | 21.400 | 21.400 | 13,600 | 291,040 |
| 2020/07/02 | 19.460 | 20.960 | 19.460 | 20.420 | 81,600 | 1,638,120 |
| 2020/06/01 | 18.610 | 19.270 | 17.900 | 19.270 | 63,600 | 1,193,295 |
| 2020/05/04 | 17.920 | 18.080 | 17.040 | 17.980 | 228,200 | 4,051,691 |
| 2020/04/01 | 16.340 | 17.840 | 15.060 | 18.020 | 552,000 | 9,281,880 |
| 2020/03/02 | 21.600 | 21.900 | 14.300 | 16.460 | 1,777,600 | 33,001,144 |
| 2020/02/03 | 22.800 | 23.650 | 21.700 | 21.700 | 71,400 | 1,603,822 |
| 2020/01/02 | 23.550 | 23.600 | 22.650 | 23.200 | 77,400 | 1,799,550 |
| 2019/12/02 | 23.900 | 23.950 | 23.600 | 23.600 | 65,000 | 1,544,562 |
| 2019/11/01 | 23.400 | 24.000 | 23.400 | 23.500 | 45,000 | 1,060,875 |
| 2019/10/02 | 22.750 | 22.800 | 22.750 | 22.750 | 659,600 | 15,014,145 |
| 2019/09/02 | 21.750 | 22.800 | 21.300 | 22.800 | 31,200 | 691,470 |
| 2019/08/01 | 21.750 | 21.850 | 21.400 | 21.400 | 19,000 | 410,400 |
| 2019/07/02 | 23.150 | 23.450 | 22.000 | 22.000 | 319,400 | 7,234,410 |
| 2019/06/03 | 23.450 | 23.600 | 23.100 | 23.100 | 351,600 | 8,196,675 |
| 2019/05/02 | 21.200 | 23.450 | 21.150 | 23.450 | 67,000 | 1,494,937 |
| 2019/04/01 | 22.050 | 22.050 | 22.000 | 21.950 | 10,000 | 220,125 |
| 2019/03/01 | 19.960 | 21.950 | 19.960 | 21.550 | 55,000 | 1,147,025 |
| 2019/02/01 | 20.500 | 20.500 | 19.640 | 19.820 | 70,000 | 1,408,050 |
| 2019/01/02 | 20.950 | 20.950 | 19.740 | 19.960 | 70,000 | 1,428,000 |
| 2018/12/03 | 21.050 | 21.200 | 19.220 | 20.950 | 285,000 | 5,872,425 |
| 2018/11/01 | 19.080 | 21.250 | 19.080 | 21.200 | 175,800 | 3,542,809 |