日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 8.745 | 8.760 | 8.690 | 8.710 | 54,600 | 476,453 |
| 2026/02/23 | 9.245 | 9.245 | 9.245 | 9.285 | 9,000 | 83,295 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 9.230 | 9.230 | 9.230 | 9.230 | 100 | 923 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 9.750 | 9.750 | 9.750 | 9.580 | 4,000 | 38,830 |
| 2026/01/19 | 9.680 | 9.680 | 9.680 | 9.700 | 8,600 | 83,291 |
| 2026/01/12 | 9.420 | 9.570 | 9.420 | 9.555 | 500 | 4,745 |
| 2026/01/05 | 8.890 | 8.890 | 8.890 | 8.890 | 100 | 889 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 8.215 | 8.215 | 8.215 | 8.215 | 200 | 1,643 |
| 2025/12/08 | 8.570 | 8.570 | 8.420 | 8.550 | 3,400 | 28,993 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 8.335 | 8.335 | 8.335 | 8.310 | 103,300 | 860,359 |
| 2025/11/17 | 8.185 | 8.185 | 8.140 | 8.105 | 103,000 | 839,836 |
| 2025/11/10 | 8.825 | 8.875 | 8.810 | 8.755 | 30,500 | 268,895 |
| 2025/11/03 | 8.750 | 8.750 | 8.620 | 8.750 | 35,200 | 306,856 |
| 2025/10/27 | 9.350 | 9.350 | 9.350 | 9.330 | 2,100 | 19,624 |
| 2025/10/20 | 8.800 | 8.800 | 8.800 | 8.885 | 100 | 882 |
| 2025/10/13 | 9.215 | 9.215 | 8.610 | 8.610 | 437,800 | 3,901,892 |
| 2025/10/06 | 9.735 | 9.735 | 9.735 | 9.735 | 15,000 | 146,025 |
| 2025/09/29 | 9.180 | 9.690 | 9.165 | 9.585 | 124,200 | 1,168,101 |
| 2025/09/22 | 9.400 | 9.400 | 9.185 | 9.185 | 49,200 | 457,191 |
| 2025/09/15 | 8.525 | 8.705 | 8.525 | 8.650 | 135,400 | 1,164,609 |
| 2025/09/08 | 7.995 | 8.595 | 7.990 | 8.520 | 24,300 | 201,082 |
| 2025/09/01 | 7.690 | 7.745 | 7.685 | 7.745 | 87,000 | 671,313 |
| 2025/08/25 | 7.950 | 8.275 | 7.950 | 8.600 | 200 | 1,638 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 6.655 | 6.655 | 6.655 | 6.655 | 100 | 665 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 6.360 | 6.360 | 6.295 | 6.275 | 43,000 | 271,867 |
| 2025/06/23 | 6.210 | 6.230 | 6.200 | 6.230 | 41,600 | 258,648 |
| 2025/06/16 | 6.150 | 6.150 | 6.140 | 6.145 | 8,500 | 52,243 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 6.165 | 6.300 | 6.165 | 6.335 | 38,100 | 237,791 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 6.600 | 6.600 | 6.600 | 6.590 | 6,400 | 42,224 |
| 2025/04/28 | 6.500 | 6.500 | 6.500 | 6.530 | 38,000 | 247,285 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 5.950 | 6.490 | 5.750 | 6.480 | 123,000 | 758,602 |
| 2025/03/31 | 6.530 | 6.530 | 6.530 | 6.530 | 3,200 | 20,896 |
| 2025/03/24 | 6.635 | 6.635 | 6.635 | 6.635 | 3,200 | 21,232 |
| 2025/03/17 | 7.000 | 7.000 | 6.730 | 6.725 | 3,100 | 21,277 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 6.930 | 7.100 | 6.930 | 7.100 | 22,500 | 157,837 |
| 2025/02/24 | 6.980 | 7.150 | 6.980 | 7.010 | 12,500 | 87,875 |
| 2025/02/17 | 6.680 | 6.680 | 6.595 | 6.600 | 15,000 | 99,581 |
| 2025/02/10 | 6.590 | 6.605 | 6.500 | 6.605 | 81,600 | 536,520 |
| 2025/02/03 | 6.385 | 6.570 | 6.385 | 6.570 | 3,300 | 21,375 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 6.235 | 6.245 | 6.235 | 6.245 | 76,000 | 474,240 |
| 2025/01/13 | 6.245 | 6.245 | 6.175 | 6.175 | 6,600 | 40,986 |
| 2025/01/06 | 6.040 | 6.230 | 6.040 | 6.145 | 18,000 | 110,047 |
| 2024/12/30 | 6.500 | 6.500 | 6.110 | 6.130 | 11,800 | 74,458 |
| 2024/12/23 | 6.490 | 6.490 | 6.490 | 6.485 | 20,000 | 129,775 |
| 2024/12/16 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | 625 |
| 2024/12/09 | 6.425 | 6.750 | 6.425 | 6.495 | 39,000 | 254,426 |
| 2024/12/02 | 6.400 | 6.435 | 6.400 | 6.445 | 12,000 | 77,040 |
| 2024/11/25 | 6.100 | 6.485 | 6.025 | 6.455 | 45,500 | 285,114 |
| 2024/11/18 | 6.200 | 6.370 | 6.175 | 6.215 | 115,500 | 720,720 |
| 2024/11/11 | 6.740 | 6.740 | 6.740 | 6.785 | 10,000 | 67,512 |
| 2024/11/04 | 6.400 | 6.675 | 6.390 | 6.580 | 91,000 | 592,523 |
| 2024/10/28 | 6.340 | 6.340 | 6.280 | 6.280 | 2,600 | 16,406 |
| 2024/10/21 | 6.450 | 6.450 | 6.380 | 6.380 | 20,400 | 130,866 |
| 2024/10/14 | 6.160 | 6.425 | 5.585 | 6.300 | 109,500 | 669,866 |
| 2024/10/07 | 11.000 | 11.600 | 6.200 | 6.180 | 404,000 | 3,532,980 |
| 2024/09/30 | 5.230 | 9.000 | 5.230 | 9.005 | 80,400 | 572,146 |
| 2024/09/23 | 4.560 | 4.576 | 4.558 | 4.758 | 48,000 | 221,424 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 4.490 | 4.490 | 4.400 | 4.358 | 4,300 | 19,068 |
| 2024/08/26 | 4.410 | 4.484 | 4.410 | 4.452 | 48,000 | 213,072 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 4.592 | 4.592 | 4.592 | 4.592 | 24,000 | 110,208 |
| 2024/08/05 | 4.600 | 4.600 | 4.600 | 4.638 | 24,000 | 110,628 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 4.884 | 4.884 | 4.854 | 4.856 | 18,000 | 87,651 |
| 2024/07/15 | 4.782 | 4.876 | 4.782 | 4.876 | 2,100 | 10,140 |