日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 70.420 | 71.500 | 70.420 | 71.320 | 30,900 | 2,191,273 |
| 2026/03/23 | 67.720 | 70.220 | 67.720 | 70.220 | 17,770 | 1,225,596 |
| 2026/03/16 | 69.580 | 69.600 | 69.320 | 69.500 | 22,800 | 1,584,600 |
| 2026/03/09 | 69.600 | 70.360 | 68.680 | 68.680 | 45,730 | 3,170,460 |
| 2026/03/02 | 66.500 | 68.820 | 66.440 | 68.840 | 44,050 | 2,979,982 |
| 2026/02/23 | 70.220 | 70.280 | 67.360 | 67.360 | 56,130 | 3,862,024 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 72.040 | 72.040 | 71.280 | 71.280 | 12,860 | 921,547 |
| 2026/02/02 | 72.700 | 72.700 | 72.160 | 72.160 | 7,120 | 515,701 |
| 2026/01/26 | 72.220 | 73.980 | 72.220 | 73.660 | 6,210 | 453,454 |
| 2026/01/19 | 70.120 | 70.580 | 70.120 | 70.660 | 22,800 | 1,604,436 |
| 2026/01/12 | 70.520 | 70.840 | 70.520 | 70.520 | 10,870 | 767,422 |
| 2026/01/05 | 67.360 | 67.900 | 66.380 | 67.260 | 43,150 | 2,900,758 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 69.500 | 69.500 | 66.980 | 67.040 | 11,450 | 781,519 |
| 2025/12/08 | 69.520 | 69.540 | 69.520 | 69.540 | 15,290 | 1,063,113 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 69.360 | 69.360 | 69.360 | 69.360 | 100 | 6,936 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 73.500 | 73.500 | 73.500 | 73.500 | 3,800 | 279,300 |
| 2025/11/03 | 74.300 | 74.300 | 74.300 | 73.920 | 110 | 8,162 |
| 2025/10/27 | 76.000 | 76.000 | 74.860 | 74.960 | 10,550 | 796,050 |
| 2025/10/20 | 76.060 | 76.060 | 75.480 | 75.300 | 7,600 | 575,510 |
| 2025/10/13 | 75.240 | 75.760 | 75.240 | 75.760 | 15,200 | 1,147,600 |
| 2025/10/06 | 75.300 | 75.500 | 75.300 | 75.500 | 2,970 | 223,938 |
| 2025/09/29 | 73.640 | 75.380 | 73.120 | 75.260 | 20,180 | 1,500,383 |
| 2025/09/22 | 70.160 | 75.320 | 70.160 | 74.300 | 36,740 | 2,663,098 |
| 2025/09/15 | 69.960 | 69.960 | 69.960 | 70.000 | 3,800 | 265,886 |
| 2025/09/08 | 69.280 | 69.280 | 68.520 | 68.460 | 4,230 | 291,383 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 71.260 | 71.260 | 71.240 | 71.240 | 10,040 | 715,350 |
| 2025/08/18 | 71.300 | 71.400 | 71.060 | 71.240 | 47,800 | 3,405,750 |
| 2025/08/11 | 71.000 | 71.000 | 70.360 | 70.500 | 11,670 | 825,244 |
| 2025/08/04 | 69.780 | 71.400 | 69.780 | 71.120 | 18,500 | 1,304,620 |
| 2025/07/28 | 71.000 | 71.000 | 70.180 | 70.880 | 19,060 | 1,348,780 |
| 2025/07/21 | 71.000 | 71.000 | 70.540 | 70.540 | 4,380 | 309,972 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 72.980 | 72.980 | 72.980 | 72.980 | 600 | 43,788 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 68.320 | 70.900 | 68.320 | 70.900 | 22,950 | 1,597,549 |
| 2025/06/16 | 69.220 | 69.960 | 68.460 | 68.460 | 32,540 | 2,246,073 |
| 2025/06/09 | 71.540 | 72.080 | 68.600 | 68.600 | 80,340 | 5,640,269 |
| 2025/06/02 | 70.100 | 71.280 | 70.100 | 71.160 | 29,010 | 2,049,846 |
| 2025/05/26 | 71.480 | 71.780 | 70.640 | 70.700 | 56,130 | 3,993,649 |
| 2025/05/19 | 74.040 | 74.040 | 73.280 | 73.180 | 1,070 | 78,789 |
| 2025/05/12 | 73.460 | 74.840 | 73.460 | 74.500 | 20,120 | 1,490,187 |
| 2025/05/06 | 73.500 | 73.840 | 73.360 | 73.460 | 33,230 | 2,443,734 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 75.040 | 76.860 | 75.040 | 76.720 | 25,360 | 1,925,204 |
| 2025/04/14 | 75.140 | 75.480 | 75.060 | 75.220 | 71,390 | 5,370,312 |
| 2025/04/07 | 69.700 | 75.140 | 68.740 | 74.540 | 198,670 | 14,310,200 |
| 2025/03/31 | 77.360 | 77.440 | 76.620 | 77.440 | 37,900 | 2,926,448 |
| 2025/03/24 | 75.520 | 77.420 | 75.520 | 77.260 | 25,530 | 1,951,257 |
| 2025/03/17 | 76.120 | 76.120 | 75.980 | 75.940 | 3,950 | 300,358 |
| 2025/03/10 | 74.480 | 74.940 | 74.260 | 74.940 | 32,480 | 2,424,794 |
| 2025/03/03 | 77.280 | 77.280 | 75.280 | 75.560 | 24,480 | 1,869,048 |
| 2025/02/24 | 78.480 | 78.920 | 78.000 | 78.000 | 12,630 | 989,560 |
| 2025/02/17 | 78.060 | 78.280 | 78.060 | 78.280 | 4,800 | 375,216 |
| 2025/02/10 | 79.360 | 79.360 | 79.200 | 79.200 | 2,930 | 232,290 |
| 2025/02/03 | 79.020 | 79.200 | 79.020 | 79.100 | 21,900 | 1,731,961 |
| 2025/01/27 | 78.760 | 78.860 | 78.760 | 78.960 | 15,130 | 1,192,773 |
| 2025/01/20 | 79.680 | 79.680 | 77.500 | 78.920 | 19,450 | 1,535,480 |
| 2025/01/13 | 77.960 | 79.220 | 77.960 | 78.960 | 25,300 | 1,986,682 |
| 2025/01/06 | 77.420 | 78.020 | 77.360 | 77.960 | 21,480 | 1,668,781 |
| 2024/12/30 | 76.220 | 77.440 | 76.220 | 77.480 | 7,050 | 541,722 |
| 2024/12/23 | 75.900 | 75.900 | 75.900 | 75.900 | 50 | 3,795 |
| 2024/12/16 | 77.720 | 77.720 | 75.840 | 76.240 | 65,140 | 5,007,963 |
| 2024/12/09 | 76.840 | 78.000 | 76.840 | 78.140 | 17,810 | 1,379,473 |
| 2024/12/02 | 75.920 | 76.280 | 75.700 | 76.280 | 11,930 | 907,216 |
| 2024/11/25 | 76.220 | 76.220 | 74.060 | 74.480 | 49,340 | 3,712,588 |
| 2024/11/18 | 75.720 | 76.320 | 75.560 | 75.960 | 59,950 | 4,549,605 |
| 2024/11/11 | 77.320 | 77.420 | 74.720 | 74.760 | 32,620 | 2,480,914 |
| 2024/11/04 | 75.620 | 76.900 | 75.020 | 76.560 | 86,830 | 6,601,250 |
| 2024/10/28 | 76.140 | 76.280 | 75.680 | 75.780 | 9,310 | 707,280 |
| 2024/10/21 | 74.780 | 75.900 | 74.780 | 75.160 | 32,120 | 2,413,978 |
| 2024/10/14 | 75.280 | 75.640 | 75.020 | 75.800 | 60,230 | 4,543,450 |
| 2024/10/07 | 73.600 | 75.280 | 73.600 | 74.720 | 76,450 | 5,680,235 |
| 2024/09/30 | 75.120 | 75.260 | 74.180 | 74.260 | 129,540 | 9,677,285 |
| 2024/09/23 | 75.700 | 76.820 | 75.400 | 76.700 | 45,120 | 3,436,113 |
| 2024/09/16 | 74.060 | 74.380 | 74.060 | 75.000 | 7,300 | 542,937 |
| 2024/09/09 | 75.020 | 75.180 | 73.780 | 73.960 | 64,350 | 4,793,109 |
| 2024/09/02 | 75.900 | 76.480 | 75.180 | 75.600 | 62,860 | 4,764,159 |
| 2024/08/26 | 76.960 | 77.040 | 75.700 | 75.700 | 52,210 | 3,986,233 |
| 2024/08/19 | 75.140 | 76.740 | 75.140 | 76.480 | 30,640 | 2,324,810 |
| 2024/08/12 | 74.480 | 75.780 | 74.360 | 75.760 | 9,290 | 697,632 |
| 2024/08/05 | 73.440 | 74.100 | 71.240 | 73.940 | 219,680 | 16,076,182 |
| 2024/07/29 | 77.400 | 77.460 | 76.000 | 75.500 | 64,310 | 4,925,502 |
| 2024/07/22 | 77.920 | 78.100 | 76.400 | 76.280 | 38,450 | 2,967,378 |
| 2024/07/15 | 75.880 | 77.700 | 75.880 | 77.660 | 80,680 | 6,194,610 |