日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 123.250 | 123.250 | 123.250 | 123.450 | 100 | 12,330 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 124.000 | 124.000 | 123.900 | 123.900 | 13,500 | 1,673,325 |
| 2026/03/02 | 125.300 | 125.300 | 125.300 | 125.300 | 240 | 30,072 |
| 2026/02/23 | 125.450 | 125.450 | 125.450 | 125.450 | 300 | 37,635 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 125.250 | 125.250 | 125.150 | 125.150 | 63,000 | 7,887,600 |
| 2026/02/02 | 126.200 | 126.250 | 124.850 | 124.900 | 99,400 | 12,479,670 |
| 2026/01/26 | 126.250 | 126.250 | 126.250 | 126.250 | 1,660 | 209,575 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 125.300 | 125.300 | 125.300 | 125.300 | 100 | 12,530 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 125.550 | 125.650 | 125.550 | 125.300 | 6,060 | 760,605 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 125.350 | 125.450 | 125.350 | 125.400 | 5,580 | 699,662 |
| 2025/12/08 | 125.650 | 125.650 | 125.650 | 125.650 | 4,500 | 565,425 |
| 2025/12/01 | 126.400 | 126.450 | 126.350 | 126.450 | 12,380 | 1,564,986 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 126.700 | 127.000 | 126.650 | 127.000 | 31,500 | 3,995,381 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 129.450 | 129.450 | 129.450 | 129.450 | 1,520 | 196,764 |
| 2025/09/01 | 129.850 | 129.850 | 129.850 | 129.900 | 4,500 | 584,381 |
| 2025/08/25 | 129.700 | 129.700 | 129.700 | 129.700 | 80 | 10,376 |
| 2025/08/18 | 129.600 | 130.250 | 129.200 | 129.500 | 7,540 | 977,466 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 132.900 | 133.550 | 132.900 | 133.550 | 3,680 | 490,268 |
| 2025/07/21 | 135.050 | 135.050 | 135.050 | 134.950 | 6,920 | 934,373 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 135.750 | 135.750 | 135.750 | 135.650 | 720 | 97,722 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 133.400 | 133.400 | 133.400 | 132.950 | 260 | 34,654 |
| 2025/05/26 | 134.000 | 134.000 | 132.750 | 132.800 | 5,880 | 784,318 |
| 2025/05/19 | 133.850 | 133.850 | 133.850 | 133.700 | 240 | 32,115 |
| 2025/05/12 | 133.500 | 133.500 | 133.500 | 133.500 | 1,980 | 264,330 |
| 2025/05/06 | 135.300 | 135.300 | 135.300 | 134.800 | 60 | 8,110 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 132.750 | 134.150 | 132.750 | 134.150 | 3,180 | 424,371 |
| 2025/03/31 | 131.450 | 131.500 | 131.450 | 131.650 | 3,040 | 399,798 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 128.150 | 128.150 | 128.100 | 127.950 | 2,840 | 363,768 |
| 2025/03/10 | 129.600 | 129.600 | 129.600 | 129.600 | 80 | 10,368 |
| 2025/03/03 | 131.800 | 131.800 | 131.800 | 131.050 | 2,000 | 263,225 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 135.050 | 135.050 | 135.050 | 134.800 | 60 | 8,099 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 136.000 | 136.000 | 136.000 | 136.000 | 2,800 | 380,800 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 132.400 | 132.400 | 132.400 | 132.400 | 200 | 26,480 |
| 2024/12/09 | 129.800 | 129.800 | 129.800 | 130.000 | 40 | 5,194 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 125.400 | 125.400 | 125.400 | 125.400 | 1,040 | 130,416 |
| 2024/10/07 | 124.100 | 125.400 | 124.100 | 125.400 | 9,920 | 1,237,520 |
| 2024/09/30 | 125.100 | 125.100 | 124.100 | 124.100 | 40 | 4,984 |
| 2024/09/23 | 128.650 | 128.650 | 125.350 | 125.350 | 3,260 | 414,020 |
| 2024/09/16 | 128.500 | 128.750 | 128.500 | 128.500 | 6,020 | 773,946 |
| 2024/09/09 | 126.200 | 126.200 | 126.200 | 126.400 | 500 | 63,125 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 124.100 | 124.100 | 124.100 | 124.100 | 40 | 4,964 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 124.050 | 124.450 | 124.050 | 124.100 | 12,000 | 1,489,950 |
| 2024/08/05 | 124.550 | 124.550 | 124.550 | 124.550 | 6,000 | 747,300 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |