日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 38.320 | 38.680 | 37.800 | 37.980 | 102,000 | 3,895,890 |
| 2026/03/02 | 38.600 | 38.600 | 35.320 | 37.600 | 1,113,700 | 41,797,161 |
| 2026/02/02 | 36.180 | 39.200 | 35.800 | 39.200 | 778,000 | 29,248,910 |
| 2026/01/02 | 35.500 | 37.000 | 34.440 | 36.500 | 1,025,900 | 36,788,774 |
| 2025/12/01 | 33.980 | 35.740 | 33.100 | 35.280 | 964,000 | 33,282,100 |
| 2025/11/03 | 35.160 | 36.220 | 33.960 | 34.000 | 1,100,500 | 38,335,917 |
| 2025/10/02 | 33.680 | 35.360 | 33.000 | 34.940 | 871,000 | 29,827,395 |
| 2025/09/01 | 33.200 | 35.800 | 33.000 | 33.440 | 1,441,000 | 48,792,260 |
| 2025/08/01 | 32.300 | 34.440 | 32.000 | 32.200 | 1,357,500 | 44,437,762 |
| 2025/07/02 | 31.550 | 34.550 | 30.600 | 32.350 | 2,254,600 | 72,739,032 |
| 2025/06/02 | 30.500 | 33.800 | 30.100 | 31.200 | 1,605,000 | 50,397,000 |
| 2025/05/02 | 30.050 | 31.200 | 29.750 | 30.550 | 1,634,000 | 49,653,175 |
| 2025/04/01 | 29.450 | 30.150 | 26.400 | 30.100 | 1,767,500 | 51,301,687 |
| 2025/03/03 | 25.950 | 30.050 | 25.950 | 29.400 | 2,069,000 | 57,595,787 |
| 2025/02/03 | 23.500 | 26.050 | 23.050 | 25.550 | 2,334,000 | 57,270,525 |
| 2025/01/02 | 23.400 | 23.850 | 22.850 | 23.750 | 2,022,000 | 47,441,175 |
| 2024/12/02 | 22.300 | 23.950 | 22.200 | 23.550 | 1,219,000 | 28,037,000 |
| 2024/11/01 | 23.450 | 24.400 | 22.200 | 22.200 | 1,826,000 | 42,112,125 |
| 2024/10/02 | 22.700 | 24.000 | 22.400 | 23.250 | 3,607,190 | 83,280,999 |
| 2024/09/02 | 21.900 | 22.900 | 20.700 | 22.450 | 2,990,500 | 65,753,618 |
| 2024/08/01 | 20.950 | 22.600 | 19.760 | 22.400 | 3,497,000 | 74,931,967 |
| 2024/07/02 | 22.000 | 22.000 | 20.900 | 21.050 | 3,614,500 | 77,666,568 |
| 2024/06/03 | 23.100 | 23.400 | 22.250 | 22.500 | 2,787,500 | 63,589,843 |
| 2024/05/02 | 22.800 | 24.200 | 22.200 | 22.700 | 2,389,000 | 54,887,275 |
| 2024/04/02 | 20.100 | 22.550 | 20.100 | 22.350 | 2,382,500 | 50,687,687 |
| 2024/03/01 | 18.880 | 20.200 | 18.840 | 19.460 | 1,340,500 | 25,931,972 |
| 2024/02/01 | 17.200 | 19.500 | 16.660 | 19.100 | 1,437,000 | 26,031,255 |
| 2024/01/02 | 19.200 | 19.300 | 16.500 | 17.200 | 2,824,500 | 50,982,225 |
| 2023/12/01 | 19.080 | 19.260 | 18.440 | 19.200 | 4,763,500 | 90,482,682 |
| 2023/11/01 | 19.440 | 20.300 | 19.000 | 19.140 | 8,434,000 | 164,209,980 |
| 2023/10/03 | 19.700 | 20.600 | 19.160 | 19.440 | 6,485,000 | 127,916,625 |
| 2023/09/01 | 20.750 | 21.000 | 19.580 | 19.980 | 4,941,500 | 100,448,341 |
| 2023/08/01 | 21.650 | 21.650 | 19.400 | 20.350 | 6,074,500 | 126,121,806 |
| 2023/07/03 | 22.000 | 22.750 | 20.600 | 21.750 | 4,923,500 | 107,209,212 |
| 2023/06/19 | 22.500 | 22.500 | 22.100 | 22.300 | 2,759,500 | 61,674,825 |