日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 69.000 | 70.500 | 68.200 | 70.700 | 22,600 | 1,572,960 |
| 2026/03/02 | 72.950 | 72.950 | 66.000 | 66.600 | 66,200 | 4,609,175 |
| 2026/02/02 | 69.600 | 77.800 | 68.950 | 74.500 | 47,800 | 3,475,657 |
| 2026/01/02 | 73.900 | 74.400 | 67.700 | 69.750 | 215,200 | 15,373,350 |
| 2025/12/01 | 76.750 | 78.000 | 72.200 | 72.450 | 33,800 | 2,529,930 |
| 2025/11/03 | 73.900 | 78.200 | 72.400 | 77.200 | 48,000 | 3,620,400 |
| 2025/10/02 | 85.350 | 85.350 | 74.500 | 74.600 | 42,000 | 3,357,900 |
| 2025/09/01 | 86.900 | 88.600 | 83.350 | 85.350 | 59,600 | 5,128,580 |
| 2025/08/01 | 82.150 | 95.750 | 81.400 | 87.650 | 53,000 | 4,597,087 |
| 2025/07/02 | 82.650 | 85.850 | 80.700 | 85.100 | 30,800 | 2,574,110 |
| 2025/06/02 | 86.700 | 90.500 | 82.550 | 85.300 | 7,200 | 621,090 |
| 2025/05/02 | 86.750 | 91.500 | 82.300 | 87.200 | 8,800 | 765,050 |
| 2025/04/01 | 80.300 | 86.750 | 71.400 | 86.650 | 153,800 | 12,500,095 |
| 2025/03/03 | 81.350 | 95.400 | 79.750 | 79.750 | 75,300 | 6,329,906 |
| 2025/02/03 | 80.800 | 84.800 | 76.800 | 81.500 | 24,800 | 2,008,180 |
| 2025/01/02 | 72.350 | 76.800 | 70.500 | 76.550 | 18,400 | 1,362,520 |
| 2024/12/02 | 72.100 | 80.000 | 72.100 | 73.800 | 18,265 | 1,360,742 |
| 2024/11/01 | 79.900 | 83.500 | 69.000 | 70.300 | 30,600 | 2,315,655 |
| 2024/10/02 | 88.000 | 97.750 | 77.200 | 80.350 | 124,600 | 10,693,795 |
| 2024/09/02 | 68.900 | 87.000 | 63.600 | 85.050 | 166,400 | 12,669,280 |
| 2024/08/01 | 62.950 | 71.000 | 60.500 | 69.550 | 21,400 | 1,412,400 |
| 2024/07/02 | 68.750 | 71.200 | 62.650 | 64.750 | 58,200 | 3,889,942 |
| 2024/06/03 | 80.000 | 81.600 | 70.000 | 69.950 | 66,200 | 4,990,652 |
| 2024/05/02 | 85.150 | 86.550 | 77.000 | 77.000 | 183,400 | 14,933,345 |
| 2024/04/02 | 80.850 | 84.800 | 76.700 | 83.200 | 27,200 | 2,213,740 |
| 2024/03/01 | 69.350 | 78.150 | 68.250 | 75.900 | 120,000 | 8,749,500 |
| 2024/02/01 | 57.800 | 72.950 | 57.700 | 68.900 | 31,600 | 2,033,065 |
| 2024/01/02 | 65.850 | 68.000 | 58.900 | 60.250 | 26,800 | 1,695,100 |
| 2023/12/01 | 74.250 | 74.250 | 65.900 | 68.650 | 67,000 | 4,741,087 |
| 2023/11/01 | 82.550 | 85.750 | 72.950 | 74.300 | 19,000 | 1,498,862 |
| 2023/10/03 | 78.400 | 86.950 | 78.000 | 84.650 | 48,800 | 4,001,600 |
| 2023/09/01 | 85.500 | 85.500 | 82.400 | 83.950 | 10,800 | 910,845 |
| 2023/08/01 | 84.500 | 84.500 | 71.900 | 82.600 | 94,400 | 7,634,600 |
| 2023/07/03 | 76.600 | 82.700 | 71.500 | 82.700 | 23,200 | 1,818,300 |
| 2023/06/19 | 80.500 | 80.500 | 74.000 | 73.550 | 7,400 | 570,817 |