日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 66.150 | 70.500 | 66.000 | 70.700 | 27,800 | 1,899,782 |
| 2026/03/23 | 66.900 | 66.900 | 66.000 | 66.650 | 20,600 | 1,372,217 |
| 2026/03/16 | 68.000 | 70.950 | 67.000 | 67.100 | 16,800 | 1,146,810 |
| 2026/03/09 | 69.000 | 70.700 | 68.700 | 68.600 | 7,400 | 512,450 |
| 2026/03/02 | 72.950 | 72.950 | 68.950 | 71.000 | 16,200 | 1,157,692 |
| 2026/02/23 | 75.650 | 77.800 | 74.000 | 74.500 | 21,400 | 1,615,432 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 72.850 | 74.850 | 72.550 | 74.350 | 16,200 | 1,193,130 |
| 2026/02/02 | 69.600 | 72.100 | 68.950 | 71.350 | 10,200 | 719,100 |
| 2026/01/26 | 68.000 | 71.000 | 67.700 | 69.750 | 22,600 | 1,561,942 |
| 2026/01/19 | 73.000 | 74.400 | 68.500 | 68.950 | 139,800 | 9,955,507 |
| 2026/01/12 | 71.500 | 74.000 | 70.450 | 73.200 | 31,800 | 2,298,742 |
| 2026/01/05 | 73.900 | 74.000 | 71.950 | 71.950 | 21,000 | 1,531,950 |
| 2025/12/29 | 73.350 | 73.350 | 72.200 | 72.450 | 18,200 | 1,325,642 |
| 2025/12/22 | 74.150 | 74.150 | 73.700 | 73.700 | 3,600 | 266,130 |
| 2025/12/15 | 74.550 | 75.050 | 73.450 | 73.700 | 4,400 | 326,425 |
| 2025/12/08 | 74.650 | 74.650 | 72.850 | 74.150 | 5,600 | 414,820 |
| 2025/12/01 | 76.750 | 78.000 | 76.100 | 76.400 | 2,000 | 153,625 |
| 2025/11/24 | 75.950 | 78.200 | 75.650 | 77.200 | 8,200 | 629,350 |
| 2025/11/17 | 74.200 | 75.900 | 74.200 | 74.950 | 8,000 | 598,500 |
| 2025/11/10 | 76.100 | 77.050 | 75.000 | 75.100 | 15,800 | 1,197,837 |
| 2025/11/03 | 73.900 | 73.900 | 72.400 | 73.800 | 16,000 | 1,176,000 |
| 2025/10/27 | 80.800 | 80.800 | 74.500 | 74.600 | 12,200 | 947,635 |
| 2025/10/20 | 78.650 | 81.200 | 78.650 | 80.800 | 19,600 | 1,564,570 |
| 2025/10/13 | 78.600 | 78.650 | 77.150 | 78.650 | 5,000 | 391,312 |
| 2025/10/06 | 84.100 | 84.100 | 80.000 | 80.000 | 5,000 | 410,250 |
| 2025/09/29 | 84.400 | 85.350 | 84.400 | 85.350 | 1,600 | 135,800 |
| 2025/09/22 | 84.400 | 87.500 | 83.350 | 83.350 | 9,200 | 778,780 |
| 2025/09/15 | 88.600 | 88.600 | 88.000 | 88.400 | 18,800 | 1,661,920 |
| 2025/09/08 | 86.350 | 87.600 | 86.350 | 86.850 | 16,400 | 1,423,315 |
| 2025/09/01 | 86.900 | 86.900 | 85.000 | 86.350 | 13,800 | 1,190,767 |
| 2025/08/25 | 95.750 | 95.750 | 87.250 | 87.650 | 31,800 | 2,912,880 |
| 2025/08/18 | 85.100 | 94.300 | 85.100 | 94.150 | 5,400 | 484,177 |
| 2025/08/11 | 81.550 | 85.100 | 81.400 | 84.450 | 6,800 | 565,250 |
| 2025/08/04 | 83.750 | 84.050 | 81.900 | 81.500 | 6,600 | 546,480 |
| 2025/07/28 | 83.550 | 85.700 | 82.150 | 82.300 | 5,400 | 450,495 |
| 2025/07/21 | 85.500 | 85.500 | 82.950 | 83.000 | 4,400 | 370,645 |
| 2025/07/14 | 80.700 | 85.850 | 80.700 | 85.700 | 22,800 | 1,897,815 |
| 2025/07/07 | 82.650 | 82.650 | 81.700 | 81.300 | 600 | 49,245 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 82.550 | 85.300 | 82.550 | 85.300 | 1,600 | 134,280 |
| 2025/06/16 | 86.250 | 86.250 | 86.250 | 86.400 | 800 | 69,030 |
| 2025/06/09 | 88.200 | 90.500 | 86.650 | 86.650 | 3,200 | 281,600 |
| 2025/06/02 | 86.700 | 89.000 | 86.700 | 88.200 | 1,600 | 140,240 |
| 2025/05/26 | 85.250 | 91.500 | 85.250 | 87.200 | 4,600 | 401,580 |
| 2025/05/19 | 83.950 | 87.700 | 82.300 | 85.750 | 3,200 | 271,760 |
| 2025/05/12 | 84.100 | 86.250 | 84.100 | 87.050 | 600 | 51,225 |
| 2025/05/06 | 86.750 | 87.950 | 86.750 | 87.600 | 400 | 34,905 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 86.750 | 86.750 | 86.600 | 86.650 | 1,200 | 104,025 |
| 2025/04/14 | 81.000 | 83.200 | 80.250 | 83.100 | 14,000 | 1,146,425 |
| 2025/04/07 | 74.000 | 79.000 | 71.400 | 79.400 | 132,400 | 10,055,780 |
| 2025/03/31 | 80.600 | 80.600 | 79.150 | 80.350 | 9,200 | 737,610 |
| 2025/03/24 | 82.200 | 84.250 | 80.800 | 82.650 | 23,600 | 1,946,410 |
| 2025/03/17 | 93.250 | 95.400 | 83.350 | 83.150 | 16,200 | 1,438,357 |
| 2025/03/10 | 90.000 | 93.750 | 87.550 | 92.900 | 11,500 | 1,047,075 |
| 2025/03/03 | 81.350 | 93.950 | 81.350 | 91.350 | 21,000 | 1,827,000 |
| 2025/02/24 | 77.000 | 84.800 | 77.000 | 81.500 | 6,800 | 544,510 |
| 2025/02/17 | 79.000 | 79.400 | 76.800 | 77.500 | 6,200 | 484,685 |
| 2025/02/10 | 79.950 | 82.300 | 78.500 | 82.150 | 11,600 | 936,410 |
| 2025/02/03 | 80.800 | 80.800 | 80.800 | 80.600 | 200 | 16,150 |
| 2025/01/27 | 76.300 | 76.550 | 76.300 | 76.550 | 1,400 | 106,995 |
| 2025/01/20 | 75.800 | 76.800 | 73.200 | 75.950 | 3,800 | 286,662 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 70.500 | 75.000 | 70.500 | 74.550 | 5,000 | 363,187 |
| 2024/12/30 | 73.400 | 74.050 | 71.500 | 71.550 | 9,800 | 711,725 |
| 2024/12/23 | 75.600 | 75.600 | 75.400 | 75.400 | 1,265 | 95,507 |
| 2024/12/16 | 75.000 | 77.250 | 74.450 | 74.400 | 8,000 | 602,200 |
| 2024/12/09 | 75.000 | 80.000 | 75.000 | 76.500 | 6,600 | 505,725 |
| 2024/12/02 | 72.100 | 73.850 | 72.100 | 74.400 | 800 | 58,490 |
| 2024/11/25 | 72.050 | 72.050 | 69.000 | 70.300 | 9,200 | 651,820 |
| 2024/11/18 | 74.450 | 74.450 | 73.350 | 73.050 | 4,400 | 324,830 |
| 2024/11/11 | 80.450 | 80.450 | 78.750 | 78.350 | 9,400 | 747,300 |
| 2024/11/04 | 79.900 | 83.500 | 78.300 | 82.550 | 7,600 | 616,075 |
| 2024/10/28 | 80.350 | 80.350 | 80.350 | 80.350 | 200 | 16,070 |
| 2024/10/21 | 79.350 | 80.900 | 77.650 | 80.000 | 6,600 | 524,535 |
| 2024/10/14 | 84.400 | 85.600 | 77.200 | 79.950 | 23,600 | 1,930,185 |
| 2024/10/07 | 97.550 | 97.750 | 84.800 | 91.200 | 58,400 | 5,420,980 |
| 2024/09/30 | 84.650 | 94.000 | 83.600 | 92.900 | 58,000 | 5,149,675 |
| 2024/09/23 | 68.000 | 83.000 | 68.000 | 81.900 | 114,200 | 8,590,695 |
| 2024/09/16 | 67.300 | 67.550 | 67.300 | 67.400 | 8,600 | 579,532 |
| 2024/09/09 | 67.650 | 67.650 | 63.600 | 63.750 | 15,800 | 1,037,467 |
| 2024/09/02 | 68.900 | 69.500 | 68.000 | 68.600 | 5,600 | 385,000 |
| 2024/08/26 | 65.300 | 71.000 | 65.300 | 69.550 | 9,400 | 637,202 |
| 2024/08/19 | 62.500 | 62.500 | 62.500 | 63.250 | 1,200 | 75,225 |
| 2024/08/12 | 62.750 | 62.800 | 60.500 | 62.700 | 6,800 | 422,875 |
| 2024/08/05 | 62.350 | 65.500 | 61.800 | 64.900 | 3,800 | 241,822 |
| 2024/07/29 | 64.050 | 64.050 | 62.650 | 62.900 | 5,400 | 342,427 |
| 2024/07/22 | 66.600 | 66.750 | 65.500 | 65.700 | 2,400 | 158,730 |
| 2024/07/15 | 67.750 | 69.850 | 67.350 | 67.600 | 5,600 | 381,570 |