日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.230 | 8.520 | 8.160 | 8.500 | 1,012,000 | 8,452,730 |
| 2026/03/02 | 8.290 | 8.540 | 7.770 | 8.050 | 5,042,000 | 41,155,325 |
| 2026/02/02 | 7.860 | 8.500 | 7.830 | 8.500 | 5,616,000 | 45,896,760 |
| 2026/01/02 | 8.480 | 8.870 | 7.620 | 7.920 | 14,454,000 | 118,848,015 |
| 2025/12/01 | 8.810 | 9.100 | 8.290 | 8.300 | 4,174,000 | 36,000,750 |
| 2025/11/03 | 10.450 | 10.500 | 8.480 | 8.800 | 4,678,000 | 44,709,985 |
| 2025/10/02 | 10.600 | 11.820 | 10.180 | 10.430 | 2,546,000 | 27,388,595 |
| 2025/09/01 | 10.170 | 11.300 | 9.660 | 10.540 | 4,904,000 | 51,087,420 |
| 2025/08/01 | 9.350 | 10.500 | 9.280 | 10.160 | 5,168,000 | 50,762,680 |
| 2025/07/02 | 8.600 | 9.680 | 8.600 | 9.290 | 5,638,000 | 50,981,615 |
| 2025/06/02 | 8.170 | 8.700 | 8.050 | 8.580 | 3,734,000 | 31,272,250 |
| 2025/05/02 | 8.500 | 9.740 | 8.220 | 8.300 | 6,040,000 | 52,487,600 |
| 2025/04/01 | 9.860 | 10.220 | 6.250 | 8.390 | 17,416,000 | 151,170,880 |
| 2025/03/03 | 11.040 | 12.120 | 9.670 | 9.800 | 14,162,000 | 150,931,515 |
| 2025/02/03 | 8.670 | 12.640 | 8.670 | 10.840 | 39,642,000 | 404,546,610 |
| 2025/01/02 | 9.450 | 9.660 | 8.450 | 8.680 | 3,174,000 | 28,756,440 |
| 2024/12/02 | 8.560 | 9.950 | 8.500 | 9.530 | 4,994,000 | 45,620,190 |
| 2024/11/01 | 9.440 | 9.600 | 8.300 | 8.450 | 4,974,000 | 44,504,865 |
| 2024/10/02 | 9.840 | 10.920 | 9.210 | 9.450 | 41,753,000 | 411,475,815 |
| 2024/09/02 | 8.660 | 9.880 | 8.080 | 9.560 | 12,724,000 | 115,088,580 |
| 2024/08/01 | 9.360 | 9.580 | 8.400 | 8.740 | 8,334,000 | 75,172,680 |
| 2024/07/02 | 10.300 | 10.740 | 9.100 | 9.380 | 16,792,000 | 165,904,960 |
| 2024/06/03 | 10.460 | 11.400 | 9.810 | 10.260 | 21,995,880 | 230,571,812 |
| 2024/05/02 | 8.320 | 11.360 | 8.320 | 10.380 | 27,200,940 | 260,993,019 |
| 2024/04/02 | 8.350 | 8.420 | 7.430 | 8.270 | 5,232,000 | 42,470,760 |
| 2024/03/01 | 8.200 | 9.140 | 8.200 | 8.430 | 5,392,000 | 45,791,560 |
| 2024/02/01 | 7.470 | 8.300 | 7.250 | 7.990 | 8,444,000 | 65,462,110 |
| 2024/01/02 | 9.770 | 10.080 | 7.440 | 7.460 | 10,520,000 | 91,392,500 |
| 2023/12/01 | 8.680 | 10.100 | 8.030 | 9.930 | 11,594,000 | 106,490,890 |
| 2023/11/01 | 8.760 | 9.320 | 8.350 | 8.800 | 4,713,000 | 41,509,747 |
| 2023/10/03 | 7.420 | 9.030 | 7.140 | 8.540 | 5,530,000 | 44,419,725 |
| 2023/09/01 | 8.280 | 8.440 | 7.240 | 7.530 | 3,288,000 | 25,884,780 |
| 2023/08/01 | 8.360 | 8.390 | 6.790 | 8.290 | 14,410,000 | 114,667,575 |
| 2023/07/03 | 7.870 | 8.630 | 7.400 | 8.170 | 7,840,000 | 62,857,200 |
| 2023/06/19 | 7.790 | 7.790 | 7.310 | 7.580 | 1,566,000 | 11,929,005 |