日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 70.250 | 70.650 | 70.000 | 70.350 | 152,731 | 10,738,898 |
| 2026/03/02 | 69.300 | 71.000 | 68.000 | 70.100 | 2,685,500 | 186,910,800 |
| 2026/02/02 | 70.200 | 71.750 | 67.600 | 69.300 | 2,676,000 | 186,550,650 |
| 2026/01/02 | 73.500 | 74.650 | 69.750 | 70.800 | 3,665,500 | 264,557,462 |
| 2025/12/01 | 79.250 | 80.000 | 73.150 | 73.350 | 2,733,760 | 208,961,780 |
| 2025/11/03 | 78.200 | 81.400 | 78.200 | 79.250 | 1,012,500 | 80,253,281 |
| 2025/10/02 | 77.650 | 79.800 | 76.050 | 78.000 | 1,498,000 | 116,656,750 |
| 2025/09/01 | 80.200 | 81.000 | 77.100 | 77.300 | 1,856,200 | 146,454,180 |
| 2025/08/01 | 79.050 | 83.000 | 77.850 | 81.850 | 1,631,300 | 131,217,693 |
| 2025/07/02 | 80.000 | 80.550 | 78.150 | 78.950 | 1,945,500 | 154,497,018 |
| 2025/06/02 | 80.350 | 81.900 | 78.500 | 79.500 | 1,500,000 | 120,093,750 |
| 2025/05/02 | 76.300 | 82.100 | 75.650 | 80.700 | 2,305,770 | 181,435,276 |
| 2025/04/01 | 78.050 | 79.200 | 73.000 | 75.900 | 2,951,500 | 225,900,431 |
| 2025/03/03 | 74.200 | 79.800 | 73.600 | 78.050 | 3,241,000 | 247,652,912 |
| 2025/02/03 | 70.650 | 77.550 | 70.200 | 74.100 | 5,275,500 | 385,770,937 |
| 2025/01/02 | 71.700 | 72.450 | 69.500 | 70.850 | 1,807,500 | 128,558,437 |
| 2024/12/02 | 67.600 | 72.250 | 67.150 | 72.100 | 3,385,500 | 236,223,262 |
| 2024/11/01 | 65.550 | 67.550 | 63.900 | 67.300 | 3,266,000 | 215,800,950 |
| 2024/10/02 | 66.200 | 70.900 | 65.000 | 65.300 | 6,618,500 | 442,446,725 |
| 2024/09/02 | 66.800 | 68.200 | 63.500 | 65.900 | 3,975,500 | 262,780,550 |
| 2024/08/01 | 67.500 | 70.050 | 64.400 | 69.150 | 3,490,000 | 236,534,750 |
| 2024/07/02 | 72.300 | 73.800 | 66.750 | 67.300 | 3,506,500 | 245,586,493 |
| 2024/06/03 | 70.250 | 72.350 | 67.400 | 71.900 | 2,302,500 | 162,268,687 |
| 2024/05/02 | 64.550 | 70.000 | 63.700 | 69.600 | 2,973,000 | 199,079,512 |
| 2024/04/02 | 62.400 | 66.300 | 61.800 | 64.800 | 1,799,500 | 114,853,087 |
| 2024/03/01 | 60.900 | 63.300 | 60.400 | 62.150 | 2,809,500 | 173,311,031 |
| 2024/02/01 | 61.000 | 63.500 | 60.600 | 60.750 | 1,444,500 | 88,782,581 |
| 2024/01/02 | 58.950 | 62.800 | 58.200 | 60.950 | 2,544,500 | 153,242,512 |
| 2023/12/01 | 57.950 | 59.300 | 56.000 | 59.050 | 3,109,500 | 180,584,212 |
| 2023/11/01 | 58.350 | 59.450 | 56.850 | 57.850 | 6,209,000 | 360,898,125 |
| 2023/10/03 | 61.200 | 61.850 | 57.100 | 58.000 | 4,307,500 | 256,457,781 |
| 2023/09/01 | 60.300 | 64.300 | 60.000 | 61.200 | 2,082,000 | 127,938,900 |
| 2023/08/01 | 59.300 | 62.700 | 58.500 | 62.550 | 10,026,500 | 609,235,206 |
| 2023/07/03 | 59.450 | 60.400 | 57.300 | 58.650 | 5,206,000 | 306,893,700 |
| 2023/06/19 | 57.950 | 60.000 | 57.250 | 59.650 | 8,786,500 | 515,877,381 |