日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 24.300 | 24.420 | 23.280 | 23.760 | 495,000 | 11,850,300 |
| 2026/03/02 | 23.380 | 27.260 | 22.700 | 24.500 | 7,458,500 | 182,434,910 |
| 2026/02/02 | 21.200 | 23.060 | 20.340 | 22.120 | 3,997,500 | 86,665,800 |
| 2026/01/02 | 19.360 | 22.760 | 18.500 | 21.580 | 4,865,000 | 99,975,750 |
| 2025/12/01 | 19.260 | 20.020 | 18.050 | 19.100 | 3,467,000 | 66,245,702 |
| 2025/11/03 | 18.220 | 21.300 | 18.220 | 19.260 | 2,459,000 | 47,335,750 |
| 2025/10/02 | 17.500 | 18.500 | 16.980 | 18.120 | 3,472,000 | 61,714,800 |
| 2025/09/01 | 18.000 | 18.600 | 17.340 | 17.430 | 3,519,000 | 62,787,757 |
| 2025/08/01 | 17.260 | 18.050 | 16.800 | 17.850 | 5,649,000 | 98,801,010 |
| 2025/07/02 | 16.320 | 17.640 | 16.320 | 17.360 | 7,023,000 | 118,758,930 |
| 2025/06/02 | 16.480 | 17.320 | 16.060 | 16.180 | 5,161,000 | 85,208,110 |
| 2025/05/02 | 15.620 | 16.660 | 15.180 | 16.520 | 3,877,000 | 62,012,615 |
| 2025/04/01 | 17.520 | 17.920 | 14.620 | 15.660 | 6,825,000 | 112,134,750 |
| 2025/03/03 | 16.860 | 17.640 | 16.000 | 17.260 | 4,892,000 | 82,870,480 |
| 2025/02/03 | 17.000 | 18.000 | 16.360 | 16.780 | 4,377,000 | 74,562,195 |
| 2025/01/02 | 18.000 | 18.800 | 17.000 | 17.280 | 2,548,000 | 45,277,960 |
| 2024/12/02 | 15.940 | 18.140 | 15.800 | 17.960 | 2,037,000 | 34,547,520 |
| 2024/11/01 | 16.960 | 16.960 | 15.580 | 15.860 | 4,117,000 | 67,271,780 |
| 2024/10/02 | 18.200 | 20.250 | 16.420 | 16.600 | 9,270,000 | 165,631,725 |
| 2024/09/02 | 19.000 | 19.460 | 15.960 | 17.420 | 9,381,000 | 168,482,760 |
| 2024/08/01 | 19.300 | 19.740 | 17.200 | 19.660 | 11,023,000 | 209,161,425 |
| 2024/07/02 | 21.500 | 22.150 | 18.200 | 18.940 | 21,029,000 | 424,733,227 |
| 2024/06/03 | 19.460 | 21.950 | 18.780 | 20.950 | 4,616,000 | 93,635,560 |
| 2024/05/02 | 18.600 | 19.620 | 17.580 | 19.380 | 6,514,000 | 122,430,630 |
| 2024/04/02 | 17.320 | 19.120 | 16.740 | 18.820 | 7,015,000 | 126,270,000 |
| 2024/03/01 | 14.980 | 17.000 | 14.840 | 16.800 | 4,231,000 | 67,294,055 |
| 2024/02/01 | 13.280 | 15.660 | 13.100 | 14.880 | 5,423,000 | 77,169,290 |
| 2024/01/02 | 11.900 | 13.800 | 11.840 | 13.320 | 4,460,000 | 56,708,900 |
| 2023/12/01 | 11.900 | 11.940 | 10.880 | 11.900 | 12,613,000 | 147,004,515 |
| 2023/11/01 | 11.980 | 12.340 | 11.560 | 11.980 | 10,812,000 | 129,365,580 |
| 2023/10/03 | 12.520 | 12.920 | 11.780 | 11.880 | 6,633,000 | 81,420,075 |
| 2023/09/01 | 12.720 | 13.260 | 12.220 | 12.880 | 5,933,000 | 75,764,410 |
| 2023/08/01 | 11.680 | 12.400 | 11.240 | 12.440 | 15,237,000 | 181,929,780 |
| 2023/07/03 | 10.460 | 11.680 | 10.460 | 11.560 | 28,537,000 | 315,048,480 |
| 2023/06/19 | 10.420 | 10.500 | 10.100 | 10.440 | 12,866,000 | 133,356,090 |