日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 1.780 | 1.780 | 1.780 | 1.780 | 330,000 | 587,400 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 1.680 | 1.680 | 1.680 | 1.690 | 2,500 | 4,206 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.660 | 1.660 | 1.660 | 1.660 | 39,500 | 65,570 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 1.580 | 1.580 | 1.580 | 1.600 | 2,500 | 3,962 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1.650 | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.700 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 1.660 | 1.660 | 1.600 | 1.600 | 60,000 | 97,800 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.670 | 1.670 | 1.670 | 1.670 | 8,000 | 13,360 |
| 2025/10/06 | 1.720 | 1.720 | 1.650 | 1.670 | 20,500 | 34,645 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | 1,700 |
| 2025/09/15 | 1.710 | 1.710 | 1.710 | 1.710 | 30,000 | 51,300 |
| 2025/09/08 | 1.710 | 1.710 | 1.710 | 1.710 | 11,000 | 18,810 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1.710 | 1.710 | 1.710 | 1.710 | 28,000 | 47,880 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 1.680 | 1.680 | 1.660 | 1.660 | 2,000 | 3,340 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 1.680 | 1.690 | 1.680 | 1.690 | 43,500 | 73,297 |
| 2025/07/14 | 1.640 | 1.640 | 1.640 | 1.640 | 75,500 | 123,820 |
| 2025/07/07 | 1.630 | 1.630 | 1.620 | 1.630 | 46,500 | 75,678 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 1.610 | 1.610 | 1.600 | 1.600 | 15,000 | 24,075 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 1.600 | 1.600 | 1.540 | 1.550 | 41,500 | 65,258 |
| 2025/05/26 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | 3,220 |
| 2025/05/19 | 1.660 | 1.660 | 1.660 | 1.660 | 25,000 | 41,500 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.630 | 1.630 | 1.600 | 1.600 | 64,000 | 103,360 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.700 | 1.730 | 1.700 | 1.730 | 31,000 | 53,165 |
| 2025/03/17 | 1.750 | 1.800 | 1.710 | 1.710 | 89,000 | 155,082 |
| 2025/03/10 | 1.820 | 1.820 | 1.700 | 1.700 | 20,500 | 36,080 |
| 2025/03/03 | 1.730 | 1.820 | 1.730 | 1.810 | 23,500 | 41,653 |
| 2025/02/24 | 1.730 | 1.730 | 1.730 | 1.730 | 10,000 | 17,300 |
| 2025/02/17 | 1.730 | 1.730 | 1.730 | 1.730 | 28,000 | 48,440 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 1.700 | 1.700 | 1.700 | 1.700 | 7,000 | 11,900 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 1.730 | 1.730 | 1.730 | 1.730 | 30,000 | 51,900 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 1.700 | 1.730 | 1.700 | 1.730 | 17,000 | 29,155 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.710 | 1.710 | 1.710 | 1.710 | 27,500 | 47,025 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1.670 | 1.680 | 1.670 | 1.680 | 9,500 | 15,912 |
| 2024/11/25 | 1.700 | 1.700 | 1.700 | 1.700 | 9,500 | 16,150 |
| 2024/11/18 | 1.750 | 1.750 | 1.700 | 1.700 | 96,500 | 166,462 |
| 2024/11/11 | 1.850 | 1.850 | 1.750 | 1.750 | 47,000 | 84,600 |
| 2024/11/04 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | 3,500 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.760 | 1.820 | 1.760 | 1.820 | 39,000 | 69,810 |
| 2024/10/14 | 1.740 | 1.740 | 1.700 | 1.700 | 22,000 | 37,840 |
| 2024/10/07 | 1.850 | 2.000 | 1.720 | 1.740 | 62,500 | 114,218 |
| 2024/09/30 | 1.690 | 1.820 | 1.690 | 1.820 | 112,000 | 196,560 |
| 2024/09/23 | 1.660 | 1.690 | 1.640 | 1.690 | 96,500 | 161,155 |
| 2024/09/16 | 1.710 | 1.710 | 1.710 | 1.710 | 100,000 | 171,000 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.800 | 1.800 | 1.750 | 1.750 | 5,500 | 9,762 |
| 2024/08/26 | 1.670 | 1.800 | 1.670 | 1.800 | 102,000 | 176,970 |
| 2024/08/19 | 1.510 | 1.510 | 1.510 | 1.530 | 23,000 | 34,845 |
| 2024/08/12 | 1.520 | 1.530 | 1.520 | 1.530 | 89,000 | 135,725 |
| 2024/08/05 | 1.620 | 1.620 | 1.580 | 1.580 | 53,500 | 85,600 |
| 2024/07/29 | 1.620 | 1.630 | 1.620 | 1.620 | 41,500 | 67,333 |
| 2024/07/22 | 1.670 | 1.700 | 1.550 | 1.670 | 36,000 | 59,310 |
| 2024/07/15 | 1.610 | 1.720 | 1.610 | 1.610 | 9,000 | 14,737 |