日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 440.000 | 440.000 | 427.600 | 429.400 | 14,600 | 6,340,050 |
| 2026/03/02 | 450.000 | 507.000 | 422.000 | 427.200 | 442,770 | 199,932,793 |
| 2026/02/02 | 533.500 | 538.000 | 447.600 | 456.400 | 428,942 | 211,843,730 |
| 2026/01/02 | 547.000 | 572.000 | 531.000 | 539.500 | 197,960 | 108,358,355 |
| 2025/12/01 | 566.000 | 566.000 | 536.000 | 537.000 | 152,500 | 84,065,625 |
| 2025/11/03 | 575.500 | 605.000 | 555.000 | 557.500 | 102,300 | 58,643,475 |
| 2025/10/02 | 616.000 | 625.500 | 554.500 | 578.000 | 107,900 | 64,038,650 |
| 2025/09/01 | 555.000 | 610.000 | 541.000 | 610.000 | 121,900 | 70,580,100 |
| 2025/08/01 | 506.000 | 569.000 | 490.000 | 548.000 | 119,700 | 63,231,525 |
| 2025/07/02 | 462.000 | 512.000 | 451.000 | 505.500 | 233,762 | 112,819,385 |
| 2025/06/02 | 453.000 | 476.000 | 451.000 | 461.800 | 148,734 | 68,484,570 |
| 2025/05/02 | 447.800 | 483.400 | 447.800 | 457.000 | 297,969 | 136,767,771 |
| 2025/04/01 | 468.400 | 476.000 | 393.600 | 445.600 | 409,380 | 182,542,542 |
| 2025/03/03 | 449.200 | 507.000 | 445.000 | 467.800 | 625,009 | 292,035,455 |
| 2025/02/03 | 376.800 | 500.000 | 372.200 | 449.200 | 898,445 | 381,434,824 |
| 2025/01/02 | 391.200 | 399.000 | 345.600 | 375.200 | 697,410 | 263,446,627 |
| 2024/12/02 | 371.600 | 405.200 | 370.600 | 395.200 | 347,297 | 133,935,088 |
| 2024/11/01 | 376.000 | 400.000 | 367.000 | 369.800 | 363,500 | 137,475,700 |
| 2024/10/02 | 410.600 | 439.200 | 373.800 | 373.800 | 847,856 | 338,591,293 |
| 2024/09/02 | 346.400 | 410.000 | 333.600 | 400.400 | 537,300 | 200,197,980 |
| 2024/08/01 | 337.400 | 350.000 | 320.000 | 348.000 | 235,100 | 79,663,635 |
| 2024/07/02 | 348.000 | 372.800 | 325.200 | 337.200 | 530,200 | 183,343,160 |
| 2024/06/03 | 339.800 | 368.600 | 339.800 | 348.000 | 320,386 | 111,830,733 |
| 2024/05/02 | 322.000 | 370.400 | 322.000 | 335.400 | 381,469 | 128,726,714 |
| 2024/04/02 | 286.000 | 329.000 | 276.800 | 323.400 | 377,400 | 114,654,120 |
| 2024/03/01 | 252.200 | 285.400 | 245.600 | 282.600 | 389,413 | 103,759,093 |
| 2024/02/01 | 246.800 | 272.800 | 246.800 | 254.400 | 428,797 | 109,428,994 |
| 2024/01/02 | 274.400 | 276.000 | 240.000 | 247.600 | 759,700 | 197,142,150 |
| 2023/12/01 | 295.000 | 297.000 | 243.000 | 265.600 | 1,647,200 | 453,227,080 |
| 2023/11/01 | 271.000 | 304.600 | 267.000 | 297.600 | 745,664 | 212,551,523 |
| 2023/10/03 | 285.000 | 295.800 | 264.800 | 270.600 | 643,683 | 179,619,741 |
| 2023/09/01 | 306.600 | 310.600 | 277.400 | 285.200 | 762,700 | 224,958,365 |
| 2023/08/01 | 326.400 | 331.600 | 293.000 | 301.400 | 1,067,500 | 334,234,250 |
| 2023/07/03 | 308.200 | 332.000 | 297.000 | 323.400 | 1,920,800 | 605,340,120 |
| 2023/06/19 | 337.800 | 342.000 | 304.600 | 307.800 | 1,795,800 | 580,133,190 |