日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 350.000 | 353.600 | 346.200 | 348.000 | 16,100 | 5,626,145 |
| 2026/03/02 | 361.200 | 367.000 | 335.000 | 341.800 | 267,508 | 93,962,185 |
| 2026/02/02 | 381.800 | 381.800 | 355.800 | 365.400 | 272,100 | 101,003,520 |
| 2026/01/02 | 368.200 | 395.400 | 368.000 | 384.200 | 226,204 | 85,720,005 |
| 2025/12/01 | 373.600 | 376.000 | 356.000 | 365.400 | 197,900 | 72,777,725 |
| 2025/11/03 | 389.200 | 403.200 | 372.600 | 373.800 | 224,400 | 86,326,680 |
| 2025/10/02 | 406.600 | 421.000 | 377.600 | 388.600 | 363,700 | 144,916,265 |
| 2025/09/01 | 414.600 | 418.400 | 394.200 | 404.000 | 269,800 | 110,024,440 |
| 2025/08/01 | 390.200 | 426.000 | 377.800 | 413.200 | 254,700 | 102,338,460 |
| 2025/07/02 | 382.000 | 412.000 | 370.800 | 392.600 | 269,900 | 105,085,565 |
| 2025/06/02 | 361.800 | 389.800 | 353.800 | 382.000 | 830,400 | 308,784,240 |
| 2025/05/02 | 322.000 | 368.000 | 320.000 | 362.000 | 1,095,500 | 375,756,500 |
| 2025/04/01 | 323.600 | 333.800 | 269.600 | 318.800 | 898,800 | 279,931,260 |
| 2025/03/03 | 328.400 | 353.400 | 313.000 | 321.400 | 1,182,600 | 389,134,530 |
| 2025/02/03 | 282.000 | 345.000 | 277.200 | 327.000 | 3,164,500 | 974,033,100 |
| 2025/01/02 | 277.000 | 284.600 | 257.000 | 283.200 | 542,900 | 149,541,805 |
| 2024/12/02 | 272.000 | 306.800 | 271.000 | 277.800 | 518,937 | 146,288,340 |
| 2024/11/01 | 283.400 | 320.000 | 263.000 | 269.000 | 979,500 | 278,031,075 |
| 2024/10/02 | 300.000 | 362.200 | 272.400 | 284.800 | 2,406,875 | 733,735,843 |
| 2024/09/02 | 218.600 | 302.400 | 199.000 | 294.800 | 1,138,500 | 288,837,450 |
| 2024/08/01 | 214.000 | 223.000 | 204.200 | 219.400 | 327,900 | 70,547,685 |
| 2024/07/02 | 233.000 | 238.000 | 208.800 | 214.600 | 493,350 | 110,313,060 |
| 2024/06/03 | 246.200 | 262.000 | 233.000 | 234.600 | 364,019 | 88,802,435 |
| 2024/05/02 | 234.000 | 276.200 | 234.000 | 244.000 | 654,372 | 161,662,602 |
| 2024/04/02 | 216.400 | 243.400 | 196.900 | 234.000 | 626,686 | 139,547,305 |
| 2024/03/01 | 224.400 | 234.800 | 209.600 | 211.400 | 532,700 | 117,220,635 |
| 2024/02/01 | 220.600 | 235.600 | 209.600 | 224.200 | 484,300 | 107,756,750 |
| 2024/01/02 | 240.600 | 241.800 | 202.600 | 217.200 | 511,300 | 115,323,715 |
| 2023/12/01 | 254.400 | 258.000 | 219.800 | 242.800 | 442,300 | 107,810,625 |
| 2023/11/01 | 256.000 | 275.000 | 252.800 | 253.600 | 341,600 | 88,593,960 |
| 2023/10/03 | 267.200 | 279.000 | 252.800 | 257.400 | 288,700 | 76,245,670 |
| 2023/09/01 | 287.800 | 293.000 | 264.800 | 272.000 | 301,900 | 84,350,860 |
| 2023/08/01 | 299.200 | 301.200 | 259.800 | 283.200 | 400,300 | 114,425,755 |
| 2023/07/03 | 280.000 | 307.600 | 259.000 | 298.400 | 419,200 | 119,996,000 |
| 2023/06/19 | 289.000 | 289.000 | 272.200 | 275.000 | 93,300 | 26,245,290 |