日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 22.700 | 22.840 | 22.700 | 22.960 | 39,000 | 889,200 |
| 2026/03/02 | 23.900 | 23.900 | 21.000 | 22.580 | 438,500 | 10,017,532 |
| 2026/02/02 | 23.680 | 24.580 | 23.000 | 24.060 | 165,000 | 3,931,950 |
| 2026/01/02 | 23.500 | 24.400 | 22.240 | 23.420 | 336,500 | 7,870,735 |
| 2025/12/01 | 25.800 | 25.800 | 23.580 | 23.560 | 249,500 | 6,158,907 |
| 2025/11/03 | 24.220 | 26.560 | 23.600 | 25.240 | 382,500 | 9,526,162 |
| 2025/10/02 | 25.200 | 25.600 | 23.820 | 24.280 | 440,000 | 10,879,000 |
| 2025/09/01 | 25.740 | 26.620 | 23.800 | 25.080 | 405,000 | 10,250,550 |
| 2025/08/01 | 23.950 | 26.680 | 22.980 | 25.700 | 522,500 | 12,972,368 |
| 2025/07/02 | 23.500 | 25.300 | 23.250 | 24.000 | 415,500 | 9,977,193 |
| 2025/06/02 | 22.600 | 24.050 | 21.800 | 22.800 | 443,000 | 10,105,937 |
| 2025/05/02 | 26.000 | 26.250 | 22.850 | 23.000 | 635,500 | 15,585,637 |
| 2025/04/01 | 26.350 | 27.250 | 23.250 | 25.550 | 1,208,000 | 30,924,800 |
| 2025/03/03 | 23.700 | 28.600 | 22.500 | 26.150 | 707,600 | 17,858,055 |
| 2025/02/03 | 22.750 | 25.000 | 22.000 | 23.300 | 551,500 | 12,829,268 |
| 2025/01/02 | 23.500 | 23.500 | 21.450 | 21.800 | 257,000 | 5,798,562 |
| 2024/12/02 | 25.000 | 27.400 | 23.500 | 23.850 | 325,000 | 8,104,687 |
| 2024/11/01 | 26.600 | 30.000 | 24.000 | 24.450 | 258,000 | 6,775,725 |
| 2024/10/02 | 31.050 | 32.300 | 26.550 | 26.550 | 487,500 | 14,192,343 |
| 2024/09/02 | 21.850 | 31.000 | 19.920 | 30.700 | 470,000 | 12,157,725 |
| 2024/08/01 | 21.750 | 22.700 | 20.300 | 22.100 | 205,500 | 4,461,918 |
| 2024/07/02 | 25.100 | 26.750 | 21.800 | 22.600 | 305,000 | 7,339,062 |
| 2024/06/03 | 29.900 | 29.900 | 24.600 | 24.600 | 333,000 | 9,074,250 |
| 2024/05/02 | 31.551 | 35.701 | 29.500 | 29.200 | 253,500 | 7,982,208 |
| 2024/04/02 | 33.651 | 33.651 | 29.051 | 32.901 | 134,000 | 4,330,009 |
| 2024/03/01 | 29.801 | 34.551 | 29.801 | 32.251 | 138,000 | 4,360,938 |
| 2024/02/01 | 25.251 | 30.951 | 24.751 | 30.151 | 96,000 | 2,666,496 |
| 2024/01/02 | 27.751 | 28.351 | 25.251 | 25.251 | 84,000 | 2,238,684 |
| 2023/12/01 | 31.250 | 31.850 | 29.450 | 30.850 | 192,000 | 5,923,200 |
| 2023/11/01 | 40.200 | 40.200 | 31.750 | 31.750 | 36,000 | 1,295,100 |
| 2023/10/03 | 38.900 | 42.100 | 37.950 | 40.300 | 584,000 | 23,250,500 |
| 2023/09/01 | 43.450 | 44.000 | 38.500 | 39.300 | 40,000 | 1,652,500 |
| 2023/08/01 | 45.900 | 46.250 | 40.850 | 43.100 | 130,000 | 5,723,250 |
| 2023/07/03 | 46.650 | 46.650 | 44.300 | 45.950 | 48,000 | 2,202,600 |
| 2023/06/19 | 50.300 | 50.400 | 0.000 | 47.850 | 34,000 | 1,262,675 |