日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 18.880 | 20.960 | 18.720 | 20.940 | 190,000 | 3,776,250 |
| 2026/03/02 | 14.030 | 19.000 | 13.280 | 18.420 | 2,203,000 | 35,650,047 |
| 2026/02/02 | 14.340 | 15.110 | 13.890 | 14.160 | 554,000 | 7,963,750 |
| 2026/01/02 | 15.890 | 16.390 | 14.350 | 14.350 | 2,577,000 | 39,286,365 |
| 2025/12/01 | 15.520 | 16.640 | 14.850 | 16.120 | 1,157,600 | 18,269,822 |
| 2025/11/03 | 16.480 | 16.830 | 15.100 | 15.420 | 724,000 | 11,553,230 |
| 2025/10/02 | 18.010 | 18.320 | 16.540 | 16.880 | 2,078,000 | 36,235,125 |
| 2025/09/01 | 18.010 | 18.110 | 16.600 | 17.850 | 1,994,000 | 35,179,145 |
| 2025/08/01 | 16.160 | 18.850 | 16.040 | 17.890 | 1,300,000 | 22,405,500 |
| 2025/07/02 | 14.940 | 17.940 | 14.700 | 16.200 | 2,377,000 | 37,901,265 |
| 2025/06/02 | 16.080 | 16.840 | 14.280 | 14.580 | 1,509,000 | 23,306,505 |
| 2025/05/02 | 15.500 | 19.100 | 15.440 | 16.160 | 1,864,000 | 30,849,200 |
| 2025/04/01 | 15.440 | 16.400 | 12.320 | 15.280 | 1,964,000 | 29,185,040 |
| 2025/03/03 | 16.760 | 17.440 | 15.200 | 15.500 | 1,600,000 | 25,960,000 |
| 2025/02/03 | 13.280 | 18.100 | 13.200 | 16.420 | 2,332,000 | 35,563,000 |
| 2025/01/02 | 13.540 | 13.640 | 12.600 | 13.420 | 385,000 | 5,120,500 |
| 2024/12/02 | 13.220 | 15.280 | 13.220 | 14.000 | 550,000 | 7,661,500 |
| 2024/11/01 | 12.400 | 14.220 | 11.640 | 12.840 | 1,786,000 | 22,816,150 |
| 2024/10/02 | 11.220 | 14.180 | 10.160 | 12.500 | 3,212,000 | 38,592,180 |
| 2024/09/02 | 7.950 | 11.300 | 7.950 | 10.980 | 1,278,100 | 12,199,464 |
| 2024/08/01 | 7.420 | 8.150 | 6.740 | 8.040 | 797,000 | 6,047,237 |
| 2024/07/02 | 8.420 | 8.570 | 7.230 | 7.310 | 2,016,000 | 15,891,120 |
| 2024/06/03 | 9.000 | 9.260 | 8.100 | 8.230 | 456,000 | 3,943,260 |
| 2024/05/02 | 8.850 | 9.990 | 8.850 | 8.810 | 596,000 | 5,438,500 |
| 2024/04/02 | 8.800 | 9.100 | 8.080 | 8.870 | 643,812 | 5,609,212 |
| 2024/03/01 | 7.780 | 8.570 | 7.600 | 8.570 | 565,000 | 4,593,450 |
| 2024/02/01 | 6.760 | 8.000 | 6.760 | 7.910 | 709,000 | 5,216,467 |
| 2024/01/02 | 7.720 | 7.900 | 6.760 | 6.760 | 2,395,000 | 17,447,575 |
| 2023/12/01 | 7.750 | 7.840 | 6.970 | 7.810 | 8,981,000 | 68,188,242 |
| 2023/11/01 | 8.340 | 9.500 | 7.730 | 7.800 | 5,417,000 | 45,191,322 |
| 2023/10/03 | 8.350 | 8.890 | 8.020 | 8.330 | 3,885,000 | 32,624,287 |
| 2023/09/01 | 9.220 | 9.360 | 8.450 | 8.620 | 1,694,000 | 15,097,775 |
| 2023/08/01 | 10.500 | 10.500 | 8.470 | 9.060 | 10,249,000 | 98,723,492 |
| 2023/07/03 | 9.180 | 10.640 | 8.540 | 10.300 | 21,110,000 | 204,028,150 |
| 2023/06/19 | 9.060 | 9.100 | 8.540 | 8.860 | 2,126,000 | 18,900,140 |