日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.670 | 1.670 | 1.620 | 1.620 | 616,000 | 1,013,320 |
| 2026/03/02 | 2.230 | 2.230 | 1.600 | 1.610 | 12,353,000 | 23,686,877 |
| 2026/02/02 | 2.160 | 2.470 | 2.020 | 2.230 | 8,695,000 | 19,302,900 |
| 2026/01/02 | 1.970 | 2.400 | 1.970 | 2.190 | 11,294,000 | 24,084,455 |
| 2025/12/01 | 1.920 | 2.020 | 1.690 | 1.980 | 15,204,000 | 28,925,610 |
| 2025/11/03 | 2.150 | 2.150 | 1.850 | 1.930 | 11,790,000 | 23,815,800 |
| 2025/10/02 | 2.660 | 2.780 | 2.130 | 2.170 | 16,686,000 | 40,630,410 |
| 2025/09/01 | 2.000 | 2.650 | 1.720 | 2.640 | 29,269,250 | 65,928,985 |
| 2025/08/01 | 1.470 | 2.030 | 1.420 | 1.970 | 27,852,000 | 47,975,070 |
| 2025/07/02 | 1.340 | 1.630 | 1.330 | 1.460 | 26,140,000 | 37,641,600 |
| 2025/06/02 | 1.270 | 1.400 | 1.230 | 1.350 | 13,382,000 | 17,563,875 |
| 2025/05/02 | 1.410 | 1.460 | 1.260 | 1.290 | 11,222,000 | 15,205,810 |
| 2025/04/01 | 1.400 | 1.490 | 1.180 | 1.410 | 18,371,000 | 25,168,270 |
| 2025/03/03 | 1.580 | 1.680 | 1.350 | 1.370 | 23,205,000 | 34,691,475 |
| 2025/02/03 | 1.520 | 1.840 | 1.480 | 1.540 | 52,361,000 | 83,515,795 |
| 2025/01/02 | 1.390 | 1.600 | 1.200 | 1.510 | 23,535,000 | 33,537,375 |
| 2024/12/02 | 1.400 | 1.790 | 1.380 | 1.420 | 40,754,000 | 61,029,115 |
| 2024/11/01 | 1.420 | 1.650 | 1.310 | 1.390 | 17,324,000 | 24,989,870 |
| 2024/10/02 | 1.600 | 2.140 | 1.360 | 1.430 | 61,421,000 | 100,269,782 |
| 2024/09/02 | 1.060 | 1.560 | 0.920 | 1.540 | 20,613,000 | 26,178,510 |
| 2024/08/01 | 1.110 | 1.110 | 0.970 | 1.060 | 14,518,000 | 15,425,375 |
| 2024/07/02 | 1.270 | 1.620 | 1.050 | 1.120 | 26,590,000 | 33,636,350 |
| 2024/06/03 | 1.260 | 1.390 | 1.150 | 1.250 | 15,345,000 | 19,373,062 |
| 2024/05/02 | 1.120 | 1.620 | 1.120 | 1.220 | 51,272,000 | 65,115,440 |
| 2024/04/02 | 0.670 | 1.230 | 0.540 | 1.130 | 89,212,000 | 79,621,710 |
| 2024/03/01 | 0.840 | 0.860 | 0.650 | 0.660 | 10,025,000 | 7,543,812 |
| 2024/02/01 | 0.740 | 0.910 | 0.710 | 0.840 | 10,478,000 | 8,382,400 |
| 2024/01/02 | 1.060 | 1.060 | 0.730 | 0.730 | 8,339,000 | 7,463,405 |
| 2023/12/01 | 1.240 | 1.260 | 0.970 | 1.050 | 47,377,000 | 53,536,010 |
| 2023/11/01 | 1.320 | 1.470 | 1.210 | 1.230 | 36,741,000 | 48,038,857 |
| 2023/10/03 | 1.300 | 1.390 | 1.230 | 1.330 | 40,354,000 | 52,964,625 |
| 2023/09/01 | 1.470 | 1.570 | 1.280 | 1.330 | 34,648,000 | 48,940,300 |
| 2023/08/01 | 1.710 | 1.710 | 1.280 | 1.450 | 46,089,000 | 70,861,837 |
| 2023/07/03 | 1.940 | 2.050 | 1.490 | 1.700 | 37,971,000 | 68,157,945 |
| 2023/06/19 | 2.230 | 2.230 | 1.900 | 1.930 | 5,635,000 | 11,678,537 |