日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.610 | 1.670 | 1.600 | 1.620 | 1,496,000 | 2,431,000 |
| 2026/03/23 | 1.750 | 1.770 | 1.620 | 1.650 | 3,697,000 | 6,275,657 |
| 2026/03/16 | 1.800 | 1.890 | 1.750 | 1.750 | 2,318,000 | 4,166,605 |
| 2026/03/09 | 1.960 | 2.070 | 1.730 | 1.800 | 2,856,000 | 5,397,840 |
| 2026/03/02 | 2.230 | 2.230 | 1.960 | 1.990 | 2,602,000 | 5,470,705 |
| 2026/02/23 | 2.410 | 2.470 | 2.140 | 2.230 | 2,879,000 | 6,657,687 |
| 2026/02/16 | 2.270 | 2.380 | 2.260 | 2.360 | 571,000 | 1,323,292 |
| 2026/02/09 | 2.120 | 2.410 | 2.100 | 2.330 | 3,624,000 | 8,117,760 |
| 2026/02/02 | 2.160 | 2.160 | 2.020 | 2.080 | 1,621,000 | 3,412,205 |
| 2026/01/26 | 2.220 | 2.310 | 2.170 | 2.190 | 1,874,000 | 4,164,965 |
| 2026/01/19 | 2.230 | 2.230 | 2.100 | 2.220 | 1,138,000 | 2,497,910 |
| 2026/01/12 | 2.280 | 2.400 | 2.180 | 2.230 | 4,704,000 | 10,689,840 |
| 2026/01/05 | 1.990 | 2.220 | 1.980 | 2.220 | 3,317,000 | 6,973,992 |
| 2025/12/29 | 1.930 | 2.000 | 1.920 | 1.990 | 2,122,000 | 4,159,120 |
| 2025/12/22 | 1.760 | 1.920 | 1.760 | 1.910 | 2,528,000 | 4,645,200 |
| 2025/12/15 | 1.980 | 1.980 | 1.690 | 1.700 | 6,188,000 | 11,370,450 |
| 2025/12/08 | 1.990 | 2.020 | 1.920 | 2.020 | 3,767,000 | 7,486,912 |
| 2025/12/01 | 1.920 | 1.950 | 1.860 | 1.950 | 860,000 | 1,651,200 |
| 2025/11/24 | 1.890 | 1.980 | 1.860 | 1.930 | 1,008,000 | 1,930,320 |
| 2025/11/17 | 1.970 | 1.980 | 1.850 | 1.880 | 4,366,000 | 8,382,720 |
| 2025/11/10 | 2.010 | 2.060 | 1.980 | 1.990 | 2,173,000 | 4,367,730 |
| 2025/11/03 | 2.150 | 2.150 | 1.960 | 1.970 | 4,243,000 | 8,729,972 |
| 2025/10/27 | 2.300 | 2.300 | 2.150 | 2.170 | 2,163,000 | 4,823,490 |
| 2025/10/20 | 2.220 | 2.270 | 2.130 | 2.250 | 1,691,000 | 3,749,792 |
| 2025/10/13 | 2.330 | 2.390 | 2.140 | 2.140 | 7,475,000 | 16,818,750 |
| 2025/10/06 | 2.780 | 2.780 | 2.420 | 2.440 | 3,984,000 | 10,378,320 |
| 2025/09/29 | 2.400 | 2.680 | 2.400 | 2.630 | 3,789,000 | 9,576,697 |
| 2025/09/22 | 2.500 | 2.620 | 2.370 | 2.420 | 5,841,000 | 14,471,077 |
| 2025/09/15 | 2.100 | 2.550 | 2.040 | 2.500 | 12,173,000 | 27,967,467 |
| 2025/09/08 | 1.820 | 2.080 | 1.800 | 2.050 | 4,014,250 | 7,777,609 |
| 2025/09/01 | 2.000 | 2.000 | 1.720 | 1.790 | 4,825,000 | 9,058,937 |
| 2025/08/25 | 1.700 | 2.030 | 1.700 | 1.970 | 11,772,000 | 21,778,200 |
| 2025/08/18 | 1.590 | 1.700 | 1.580 | 1.680 | 6,938,000 | 11,360,975 |
| 2025/08/11 | 1.470 | 1.590 | 1.460 | 1.590 | 4,430,000 | 6,766,825 |
| 2025/08/04 | 1.420 | 1.500 | 1.420 | 1.470 | 3,901,000 | 5,666,202 |
| 2025/07/28 | 1.600 | 1.600 | 1.440 | 1.440 | 7,123,000 | 10,826,960 |
| 2025/07/21 | 1.490 | 1.630 | 1.430 | 1.600 | 6,163,000 | 9,475,612 |
| 2025/07/14 | 1.460 | 1.560 | 1.440 | 1.520 | 4,553,000 | 6,806,735 |
| 2025/07/07 | 1.360 | 1.520 | 1.360 | 1.470 | 8,699,000 | 12,417,822 |
| 2025/06/30 | 1.350 | 1.380 | 1.330 | 1.360 | 845,000 | 1,144,975 |
| 2025/06/23 | 1.280 | 1.400 | 1.260 | 1.350 | 5,390,000 | 7,128,275 |
| 2025/06/16 | 1.320 | 1.380 | 1.280 | 1.290 | 2,862,000 | 3,770,685 |
| 2025/06/09 | 1.280 | 1.360 | 1.280 | 1.300 | 2,350,000 | 3,066,750 |
| 2025/06/02 | 1.270 | 1.290 | 1.230 | 1.250 | 2,348,000 | 2,958,480 |
| 2025/05/26 | 1.270 | 1.310 | 1.260 | 1.290 | 1,248,000 | 1,600,560 |
| 2025/05/19 | 1.320 | 1.330 | 1.280 | 1.280 | 3,029,000 | 3,945,272 |
| 2025/05/12 | 1.400 | 1.460 | 1.330 | 1.340 | 4,283,000 | 5,921,247 |
| 2025/05/06 | 1.450 | 1.460 | 1.390 | 1.390 | 1,662,000 | 2,364,195 |
| 2025/04/28 | 1.340 | 1.450 | 1.340 | 1.450 | 2,100,000 | 2,929,500 |
| 2025/04/22 | 1.330 | 1.390 | 1.320 | 1.340 | 1,157,000 | 1,556,165 |
| 2025/04/14 | 1.390 | 1.410 | 1.310 | 1.320 | 1,818,000 | 2,467,935 |
| 2025/04/07 | 1.340 | 1.370 | 1.180 | 1.340 | 12,306,000 | 16,090,095 |
| 2025/03/31 | 1.370 | 1.490 | 1.350 | 1.470 | 2,798,000 | 3,973,160 |
| 2025/03/24 | 1.510 | 1.510 | 1.360 | 1.400 | 5,570,000 | 8,048,650 |
| 2025/03/17 | 1.590 | 1.680 | 1.500 | 1.510 | 7,233,000 | 11,355,810 |
| 2025/03/10 | 1.620 | 1.650 | 1.550 | 1.600 | 3,077,000 | 4,938,585 |
| 2025/03/03 | 1.580 | 1.680 | 1.500 | 1.630 | 6,517,000 | 10,410,907 |
| 2025/02/24 | 1.760 | 1.840 | 1.520 | 1.540 | 15,191,000 | 25,293,015 |
| 2025/02/17 | 1.760 | 1.790 | 1.620 | 1.760 | 10,950,000 | 18,970,875 |
| 2025/02/10 | 1.670 | 1.720 | 1.570 | 1.700 | 12,562,000 | 20,915,730 |
| 2025/02/03 | 1.520 | 1.700 | 1.480 | 1.620 | 13,658,000 | 21,579,640 |
| 2025/01/27 | 1.450 | 1.600 | 1.450 | 1.510 | 5,702,000 | 8,567,255 |
| 2025/01/20 | 1.320 | 1.430 | 1.310 | 1.420 | 6,724,000 | 9,211,880 |
| 2025/01/13 | 1.200 | 1.310 | 1.200 | 1.310 | 3,107,000 | 3,899,285 |
| 2025/01/06 | 1.280 | 1.280 | 1.200 | 1.220 | 3,741,000 | 4,657,545 |
| 2024/12/30 | 1.450 | 1.470 | 1.260 | 1.270 | 7,098,000 | 9,671,025 |
| 2024/12/23 | 1.410 | 1.470 | 1.390 | 1.450 | 3,559,000 | 5,089,370 |
| 2024/12/16 | 1.430 | 1.480 | 1.380 | 1.420 | 3,731,000 | 5,326,002 |
| 2024/12/09 | 1.620 | 1.790 | 1.400 | 1.400 | 23,443,000 | 36,395,257 |
| 2024/12/02 | 1.400 | 1.610 | 1.380 | 1.610 | 7,184,000 | 10,776,000 |
| 2024/11/25 | 1.320 | 1.420 | 1.310 | 1.390 | 3,681,000 | 5,006,160 |
| 2024/11/18 | 1.480 | 1.480 | 1.330 | 1.350 | 3,706,000 | 5,225,460 |
| 2024/11/11 | 1.550 | 1.620 | 1.470 | 1.480 | 3,569,000 | 5,460,570 |
| 2024/11/04 | 1.400 | 1.650 | 1.390 | 1.580 | 4,937,000 | 7,430,185 |
| 2024/10/28 | 1.470 | 1.560 | 1.370 | 1.400 | 4,251,000 | 6,163,950 |
| 2024/10/21 | 1.500 | 1.590 | 1.450 | 1.470 | 9,311,000 | 13,989,777 |
| 2024/10/14 | 1.560 | 1.560 | 1.360 | 1.530 | 8,442,000 | 12,684,105 |
| 2024/10/07 | 2.000 | 2.140 | 1.520 | 1.580 | 20,786,000 | 37,622,660 |
| 2024/09/30 | 1.320 | 1.930 | 1.320 | 1.910 | 25,276,000 | 40,947,120 |
| 2024/09/23 | 1.060 | 1.340 | 1.060 | 1.310 | 7,931,000 | 9,457,717 |
| 2024/09/16 | 0.950 | 1.080 | 0.940 | 1.060 | 3,325,000 | 3,349,937 |
| 2024/09/09 | 1.020 | 1.020 | 0.920 | 0.950 | 3,054,000 | 2,985,285 |
| 2024/09/02 | 1.060 | 1.060 | 1.000 | 1.030 | 1,089,000 | 1,129,837 |
| 2024/08/26 | 1.050 | 1.080 | 1.000 | 1.060 | 3,845,000 | 4,027,637 |
| 2024/08/19 | 1.020 | 1.050 | 0.980 | 1.010 | 2,113,000 | 2,144,695 |
| 2024/08/12 | 1.000 | 1.050 | 0.970 | 1.020 | 3,370,000 | 3,403,700 |
| 2024/08/05 | 1.050 | 1.060 | 0.970 | 1.020 | 4,202,000 | 4,307,050 |
| 2024/07/29 | 1.110 | 1.120 | 1.050 | 1.080 | 2,545,000 | 2,774,050 |
| 2024/07/22 | 1.210 | 1.210 | 1.070 | 1.100 | 7,923,000 | 9,091,642 |
| 2024/07/15 | 1.260 | 1.270 | 1.200 | 1.210 | 2,797,000 | 3,454,295 |