日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 119.100 | 119.600 | 115.500 | 115.300 | 40,500 | 4,753,687 |
| 2026/03/02 | 128.800 | 128.800 | 111.000 | 112.600 | 165,000 | 19,849,500 |
| 2026/02/02 | 108.900 | 128.000 | 105.700 | 127.100 | 133,500 | 15,676,237 |
| 2026/01/02 | 87.200 | 112.200 | 87.200 | 111.600 | 177,500 | 17,670,125 |
| 2025/12/01 | 89.650 | 89.650 | 84.000 | 84.750 | 57,500 | 5,003,218 |
| 2025/11/03 | 87.350 | 95.000 | 87.350 | 89.800 | 84,000 | 7,549,500 |
| 2025/10/02 | 85.150 | 88.800 | 84.500 | 86.200 | 58,500 | 5,040,506 |
| 2025/09/01 | 84.500 | 89.250 | 81.600 | 85.300 | 89,000 | 7,579,462 |
| 2025/08/01 | 84.250 | 89.500 | 82.750 | 84.450 | 84,500 | 7,202,568 |
| 2025/07/02 | 83.200 | 86.600 | 80.900 | 85.850 | 113,000 | 9,507,537 |
| 2025/06/02 | 77.500 | 85.600 | 76.300 | 82.550 | 168,500 | 13,562,143 |
| 2025/05/02 | 69.100 | 76.900 | 69.100 | 76.850 | 174,000 | 12,699,825 |
| 2025/04/01 | 70.000 | 70.000 | 62.100 | 68.750 | 144,000 | 9,750,600 |
| 2025/03/03 | 69.400 | 73.050 | 68.850 | 69.750 | 122,500 | 8,607,156 |
| 2025/02/03 | 65.300 | 72.000 | 64.800 | 68.300 | 235,500 | 15,919,800 |
| 2025/01/02 | 69.400 | 70.300 | 64.950 | 65.350 | 125,500 | 8,471,250 |
| 2024/12/02 | 72.550 | 74.800 | 67.650 | 70.650 | 164,500 | 11,747,356 |
| 2024/11/01 | 78.000 | 78.250 | 70.550 | 72.100 | 143,000 | 10,685,675 |
| 2024/10/02 | 80.500 | 83.300 | 75.100 | 77.450 | 442,000 | 34,956,675 |
| 2024/09/02 | 68.200 | 78.800 | 66.900 | 77.050 | 335,500 | 24,403,431 |
| 2024/08/01 | 62.850 | 70.300 | 62.000 | 69.300 | 357,000 | 23,602,162 |
| 2024/07/02 | 63.850 | 68.000 | 61.000 | 62.900 | 497,000 | 31,776,937 |
| 2024/06/03 | 70.200 | 70.200 | 62.800 | 63.400 | 323,000 | 21,527,950 |
| 2024/05/02 | 67.050 | 76.950 | 67.050 | 70.000 | 299,000 | 21,008,487 |
| 2024/04/02 | 72.000 | 72.000 | 63.850 | 67.400 | 199,000 | 13,693,687 |
| 2024/03/01 | 72.200 | 74.100 | 69.150 | 70.350 | 116,500 | 8,323,925 |
| 2024/02/01 | 67.000 | 74.500 | 65.100 | 72.950 | 433,500 | 30,296,231 |
| 2024/01/02 | 76.250 | 76.250 | 66.900 | 67.000 | 195,000 | 13,962,000 |
| 2023/12/01 | 69.500 | 77.200 | 69.200 | 76.600 | 108,000 | 7,897,500 |
| 2023/11/01 | 75.600 | 80.100 | 69.100 | 69.900 | 229,500 | 16,908,412 |
| 2023/10/03 | 77.000 | 80.100 | 73.350 | 75.500 | 288,000 | 22,028,400 |
| 2023/09/01 | 82.300 | 83.750 | 72.300 | 78.000 | 199,500 | 15,777,956 |
| 2023/08/01 | 89.550 | 89.550 | 80.200 | 82.100 | 128,000 | 10,924,800 |
| 2023/07/03 | 91.700 | 92.500 | 85.550 | 89.350 | 34,500 | 3,097,237 |
| 2023/06/19 | 93.000 | 93.700 | 89.400 | 91.500 | 70,500 | 6,478,950 |