日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 111.800 | 119.600 | 111.800 | 115.300 | 46,000 | 5,272,750 |
| 2026/03/23 | 111.200 | 117.100 | 111.000 | 113.400 | 7,000 | 792,225 |
| 2026/03/16 | 114.700 | 120.300 | 114.700 | 116.600 | 21,000 | 2,448,075 |
| 2026/03/09 | 118.800 | 119.700 | 114.400 | 114.600 | 101,500 | 11,862,812 |
| 2026/03/02 | 128.800 | 128.800 | 122.300 | 125.100 | 30,000 | 3,787,500 |
| 2026/02/23 | 123.700 | 128.000 | 118.700 | 127.100 | 66,500 | 8,270,937 |
| 2026/02/16 | 117.600 | 121.300 | 117.600 | 120.000 | 10,500 | 1,250,812 |
| 2026/02/09 | 115.300 | 118.200 | 113.600 | 118.200 | 25,500 | 2,966,287 |
| 2026/02/02 | 108.900 | 112.700 | 105.700 | 112.700 | 31,000 | 3,410,000 |
| 2026/01/26 | 103.800 | 112.200 | 103.800 | 111.600 | 58,000 | 6,255,300 |
| 2026/01/19 | 100.100 | 102.000 | 98.250 | 102.000 | 22,500 | 2,263,218 |
| 2026/01/12 | 94.000 | 100.700 | 94.000 | 100.600 | 36,000 | 3,503,700 |
| 2026/01/05 | 87.200 | 93.100 | 87.200 | 93.100 | 61,000 | 5,499,150 |
| 2025/12/29 | 86.750 | 86.750 | 84.800 | 84.750 | 4,500 | 385,931 |
| 2025/12/22 | 86.500 | 87.150 | 86.000 | 87.100 | 8,000 | 693,500 |
| 2025/12/15 | 87.250 | 87.250 | 84.000 | 85.750 | 30,500 | 2,624,906 |
| 2025/12/08 | 89.000 | 89.250 | 86.200 | 89.700 | 7,000 | 619,762 |
| 2025/12/01 | 89.650 | 89.650 | 88.800 | 88.900 | 7,500 | 669,375 |
| 2025/11/24 | 88.000 | 89.800 | 88.000 | 89.800 | 2,000 | 177,800 |
| 2025/11/17 | 90.250 | 90.250 | 89.900 | 90.000 | 4,500 | 405,450 |
| 2025/11/10 | 89.000 | 95.000 | 87.800 | 93.700 | 42,500 | 3,883,437 |
| 2025/11/03 | 87.350 | 90.800 | 87.350 | 89.450 | 35,000 | 3,105,812 |
| 2025/10/27 | 87.650 | 87.650 | 86.100 | 86.200 | 12,500 | 1,086,250 |
| 2025/10/20 | 84.850 | 87.150 | 84.750 | 87.150 | 13,500 | 1,160,662 |
| 2025/10/13 | 87.800 | 88.200 | 84.500 | 84.900 | 18,000 | 1,554,300 |
| 2025/10/06 | 86.100 | 88.800 | 86.100 | 88.600 | 13,000 | 1,136,200 |
| 2025/09/29 | 85.500 | 86.600 | 84.600 | 85.200 | 3,500 | 299,162 |
| 2025/09/22 | 85.700 | 85.700 | 83.000 | 83.950 | 20,500 | 1,734,043 |
| 2025/09/15 | 87.600 | 87.900 | 85.700 | 85.850 | 41,500 | 3,600,643 |
| 2025/09/08 | 85.800 | 89.250 | 85.500 | 87.900 | 10,500 | 914,681 |
| 2025/09/01 | 84.500 | 86.400 | 81.600 | 84.100 | 14,500 | 1,220,175 |
| 2025/08/25 | 86.300 | 86.300 | 84.000 | 84.450 | 14,000 | 1,193,675 |
| 2025/08/18 | 84.400 | 87.500 | 82.750 | 86.200 | 13,000 | 1,107,762 |
| 2025/08/11 | 86.800 | 89.500 | 84.450 | 84.600 | 29,500 | 2,546,956 |
| 2025/08/04 | 85.650 | 88.850 | 85.250 | 86.150 | 26,500 | 2,291,587 |
| 2025/07/28 | 85.000 | 86.600 | 84.250 | 84.200 | 13,500 | 1,147,668 |
| 2025/07/21 | 83.600 | 84.200 | 83.600 | 84.100 | 7,500 | 629,062 |
| 2025/07/14 | 81.600 | 83.550 | 81.250 | 83.550 | 10,000 | 824,875 |
| 2025/07/07 | 85.450 | 86.000 | 80.900 | 82.050 | 67,500 | 5,643,000 |
| 2025/06/30 | 83.200 | 85.700 | 83.200 | 84.600 | 16,000 | 1,346,800 |
| 2025/06/23 | 78.950 | 85.600 | 78.950 | 82.550 | 51,500 | 4,197,893 |
| 2025/06/16 | 79.300 | 80.000 | 76.300 | 77.200 | 7,000 | 547,400 |
| 2025/06/09 | 78.300 | 79.000 | 77.050 | 79.000 | 95,500 | 7,481,231 |
| 2025/06/02 | 77.500 | 78.150 | 76.800 | 78.150 | 14,500 | 1,125,925 |
| 2025/05/26 | 75.100 | 76.900 | 75.100 | 76.850 | 45,000 | 3,419,437 |
| 2025/05/19 | 74.550 | 76.350 | 74.550 | 74.550 | 17,000 | 1,275,000 |
| 2025/05/12 | 76.000 | 76.200 | 74.300 | 74.550 | 57,000 | 4,289,962 |
| 2025/05/06 | 69.800 | 74.650 | 69.800 | 74.500 | 54,500 | 3,934,218 |
| 2025/04/28 | 68.050 | 69.100 | 68.050 | 69.100 | 8,000 | 548,600 |
| 2025/04/22 | 66.750 | 68.600 | 66.750 | 68.050 | 23,000 | 1,553,362 |
| 2025/04/14 | 64.700 | 66.600 | 64.700 | 66.350 | 24,000 | 1,574,100 |
| 2025/04/07 | 66.000 | 66.600 | 62.100 | 63.900 | 78,000 | 5,042,700 |
| 2025/03/31 | 70.000 | 70.000 | 68.850 | 69.450 | 11,500 | 800,112 |
| 2025/03/24 | 69.000 | 70.500 | 68.850 | 69.750 | 20,000 | 1,390,500 |
| 2025/03/17 | 71.200 | 73.050 | 70.200 | 70.400 | 27,000 | 1,922,737 |
| 2025/03/10 | 71.050 | 71.600 | 69.700 | 70.850 | 28,500 | 2,017,800 |
| 2025/03/03 | 69.400 | 71.700 | 68.850 | 70.800 | 47,000 | 3,298,812 |
| 2025/02/24 | 65.600 | 72.000 | 65.600 | 68.300 | 63,000 | 4,276,125 |
| 2025/02/17 | 66.550 | 67.500 | 65.150 | 65.750 | 69,000 | 4,570,387 |
| 2025/02/10 | 66.200 | 67.800 | 65.000 | 67.000 | 55,500 | 3,690,750 |
| 2025/02/03 | 65.300 | 66.950 | 64.800 | 65.900 | 48,000 | 3,155,400 |
| 2025/01/27 | 65.300 | 65.700 | 64.950 | 65.350 | 8,500 | 555,262 |
| 2025/01/20 | 66.850 | 67.800 | 64.950 | 65.000 | 67,500 | 4,465,125 |
| 2025/01/13 | 66.050 | 67.300 | 65.600 | 66.050 | 10,500 | 695,625 |
| 2025/01/06 | 69.750 | 69.750 | 67.250 | 67.350 | 37,000 | 2,535,425 |
| 2024/12/30 | 70.000 | 70.650 | 69.400 | 69.900 | 26,500 | 1,854,668 |
| 2024/12/23 | 69.050 | 70.400 | 68.800 | 70.350 | 13,500 | 940,275 |
| 2024/12/16 | 70.000 | 70.250 | 67.650 | 68.250 | 33,500 | 2,312,756 |
| 2024/12/09 | 71.600 | 74.800 | 70.450 | 70.800 | 31,000 | 2,229,287 |
| 2024/12/02 | 72.550 | 73.000 | 72.300 | 72.500 | 62,000 | 4,500,425 |
| 2024/11/25 | 70.550 | 72.100 | 70.550 | 72.100 | 8,500 | 606,262 |
| 2024/11/18 | 71.850 | 71.850 | 71.250 | 71.250 | 17,500 | 1,252,125 |
| 2024/11/11 | 73.000 | 73.100 | 71.150 | 71.250 | 21,000 | 1,514,625 |
| 2024/11/04 | 78.000 | 78.250 | 76.400 | 76.600 | 96,000 | 7,422,000 |
| 2024/10/28 | 78.650 | 78.700 | 77.450 | 77.450 | 14,000 | 1,092,875 |
| 2024/10/21 | 79.850 | 79.900 | 75.900 | 78.000 | 45,500 | 3,567,768 |
| 2024/10/14 | 77.750 | 81.250 | 77.600 | 79.950 | 102,500 | 8,111,593 |
| 2024/10/07 | 81.000 | 83.300 | 75.100 | 77.050 | 216,500 | 17,127,856 |
| 2024/09/30 | 78.800 | 83.000 | 77.400 | 81.500 | 74,000 | 5,932,950 |
| 2024/09/23 | 74.250 | 78.250 | 73.950 | 77.700 | 102,500 | 7,793,843 |
| 2024/09/16 | 71.150 | 74.300 | 71.150 | 73.800 | 108,500 | 7,877,100 |
| 2024/09/09 | 70.250 | 71.200 | 69.200 | 70.800 | 74,000 | 5,206,825 |
| 2024/09/02 | 68.200 | 68.800 | 66.900 | 68.400 | 40,000 | 2,723,000 |
| 2024/08/26 | 66.900 | 70.300 | 66.900 | 69.300 | 94,500 | 6,459,075 |
| 2024/08/19 | 67.050 | 67.050 | 64.600 | 65.800 | 51,500 | 3,405,437 |
| 2024/08/12 | 66.550 | 66.850 | 65.000 | 66.200 | 62,500 | 4,134,375 |
| 2024/08/05 | 63.150 | 67.200 | 63.100 | 67.200 | 115,000 | 7,493,687 |
| 2024/07/29 | 65.200 | 65.500 | 62.000 | 62.150 | 122,500 | 7,804,781 |
| 2024/07/22 | 64.600 | 65.700 | 62.850 | 64.900 | 76,500 | 4,935,206 |
| 2024/07/15 | 68.000 | 68.000 | 65.250 | 65.250 | 121,500 | 8,094,937 |