日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.120 | 9.220 | 8.500 | 8.710 | 14,929,416 | 132,685,184 |
| 2026/03/02 | 9.250 | 9.380 | 8.350 | 9.080 | 85,877,792 | 774,188,294 |
| 2026/02/02 | 8.940 | 9.710 | 8.810 | 9.290 | 65,443,910 | 601,265,923 |
| 2026/01/05 | 8.970 | 9.160 | 8.790 | 8.960 | 84,361,020 | 756,718,349 |
| 2025/12/01 | 9.070 | 10.100 | 8.430 | 8.950 | 151,463,077 | 1,383,993,866 |
| 2025/11/03 | 9.200 | 9.630 | 8.650 | 8.980 | 75,978,457 | 692,543,635 |
| 2025/10/09 | 9.150 | 9.390 | 8.760 | 9.160 | 56,627,122 | 516,156,217 |
| 2025/09/01 | 9.850 | 10.680 | 9.020 | 9.130 | 189,466,162 | 1,832,137,786 |
| 2025/08/01 | 9.870 | 10.460 | 9.410 | 9.830 | 213,035,626 | 2,107,454,930 |
| 2025/07/01 | 7.410 | 15.300 | 7.350 | 9.840 | 770,685,624 | 7,687,589,099 |
| 2025/06/03 | 7.220 | 7.620 | 6.890 | 7.390 | 39,958,702 | 290,899,350 |
| 2025/05/06 | 7.060 | 7.580 | 7.060 | 7.260 | 57,465,059 | 416,047,027 |
| 2025/04/01 | 7.020 | 7.410 | 5.930 | 7.060 | 74,284,313 | 509,218,965 |
| 2025/03/03 | 7.050 | 7.320 | 6.900 | 6.980 | 43,291,238 | 305,744,368 |
| 2025/02/05 | 7.180 | 7.290 | 6.910 | 7.000 | 27,331,291 | 193,915,509 |
| 2025/01/02 | 6.910 | 7.190 | 6.430 | 7.130 | 29,358,611 | 203,014,795 |
| 2024/12/02 | 8.120 | 8.220 | 6.870 | 6.960 | 74,067,024 | 558,650,528 |
| 2024/11/01 | 7.060 | 8.280 | 6.870 | 8.030 | 66,866,137 | 505,507,995 |
| 2024/10/07 | 6.810 | 7.840 | 6.620 | 7.050 | 56,926,631 | 403,040,547 |
| 2024/09/02 | 6.170 | 7.210 | 5.860 | 7.130 | 27,875,613 | 183,769,978 |
| 2024/08/01 | 6.400 | 6.450 | 5.930 | 6.180 | 24,283,030 | 151,526,107 |
| 2024/07/01 | 6.160 | 6.450 | 5.750 | 6.400 | 32,852,013 | 203,353,960 |
| 2024/06/03 | 6.890 | 6.900 | 5.880 | 6.150 | 37,241,596 | 240,394,502 |
| 2024/05/06 | 7.240 | 7.360 | 6.760 | 6.880 | 37,889,961 | 267,503,124 |
| 2024/04/01 | 7.050 | 8.000 | 6.040 | 7.240 | 119,931,027 | 849,411,498 |
| 2024/03/01 | 6.300 | 7.920 | 6.150 | 7.040 | 70,658,093 | 484,184,582 |
| 2024/02/01 | 6.650 | 6.950 | 5.070 | 6.330 | 73,366,973 | 458,543,581 |
| 2024/01/02 | 7.930 | 8.880 | 6.590 | 6.600 | 135,419,919 | 1,015,649,392 |
| 2023/12/01 | 7.960 | 8.100 | 7.690 | 7.930 | 40,098,087 | 317,576,849 |
| 2023/11/01 | 7.920 | 8.270 | 7.880 | 8.030 | 46,409,629 | 372,437,272 |
| 2023/10/09 | 7.770 | 8.210 | 7.150 | 7.930 | 28,723,054 | 223,034,514 |
| 2023/09/01 | 7.700 | 7.880 | 7.450 | 7.780 | 34,932,976 | 269,071,247 |
| 2023/08/01 | 7.740 | 7.800 | 7.110 | 7.680 | 28,583,801 | 216,736,671 |
| 2023/07/03 | 7.530 | 7.810 | 7.440 | 7.730 | 21,512,336 | 164,085,342 |
| 2023/06/01 | 7.364 | 7.570 | 6.930 | 7.460 | 19,053,291 | 139,679,676 |
| 2023/05/04 | 7.286 | 7.600 | 7.236 | 7.400 | 12,762,599 | 94,194,361 |
| 2023/04/03 | 7.607 | 7.607 | 6.943 | 7.286 | 12,475,068 | 91,825,856 |
| 2023/03/01 | 7.971 | 8.014 | 7.336 | 7.429 | 19,806,236 | 152,260,439 |
| 2023/02/01 | 7.600 | 8.200 | 7.507 | 8.007 | 29,911,735 | 234,164,017 |
| 2023/01/03 | 7.193 | 7.921 | 7.157 | 7.607 | 14,622,943 | 109,226,072 |
| 2022/12/01 | 7.400 | 7.943 | 7.100 | 7.157 | 20,871,133 | 154,446,384 |
| 2022/11/01 | 6.879 | 8.093 | 6.879 | 7.386 | 40,403,714 | 295,320,846 |
| 2022/10/10 | 6.829 | 7.186 | 6.614 | 6.879 | 7,839,887 | 53,914,902 |
| 2022/09/01 | 7.357 | 7.671 | 6.429 | 6.707 | 13,325,678 | 93,826,098 |
| 2022/08/01 | 7.529 | 7.750 | 7.079 | 7.357 | 14,211,387 | 105,572,841 |
| 2022/07/01 | 7.896 | 7.997 | 7.279 | 7.486 | 14,514,631 | 111,247,389 |
| 2022/06/01 | 7.442 | 8.094 | 7.297 | 7.872 | 11,817,358 | 90,712,994 |
| 2022/05/05 | 7.017 | 7.476 | 6.921 | 7.442 | 8,964,420 | 64,669,325 |
| 2022/04/01 | 7.814 | 7.963 | 6.540 | 7.008 | 14,465,214 | 106,048,100 |
| 2022/03/01 | 8.190 | 8.349 | 7.399 | 7.809 | 15,267,628 | 121,175,346 |
| 2022/02/07 | 8.224 | 8.422 | 8.108 | 8.205 | 13,007,946 | 107,182,223 |
| 2022/01/04 | 8.711 | 8.967 | 7.963 | 8.127 | 26,483,568 | 223,574,281 |
| 2021/12/01 | 8.181 | 8.760 | 8.181 | 8.711 | 31,894,827 | 269,774,420 |
| 2021/11/01 | 8.079 | 8.581 | 7.959 | 8.234 | 21,893,672 | 179,818,201 |
| 2021/10/08 | 8.335 | 8.456 | 7.939 | 8.070 | 16,092,246 | 131,956,417 |
| 2021/09/01 | 8.403 | 9.300 | 8.243 | 8.335 | 59,941,617 | 513,714,643 |
| 2021/08/02 | 8.137 | 8.629 | 8.041 | 8.465 | 29,427,653 | 244,779,217 |
| 2021/07/01 | 8.523 | 8.740 | 7.934 | 8.176 | 28,374,796 | 236,738,016 |
| 2021/06/01 | 8.832 | 8.929 | 8.398 | 8.528 | 34,407,188 | 298,370,532 |
| 2021/05/06 | 9.030 | 9.406 | 8.543 | 8.851 | 43,560,521 | 390,193,366 |
| 2021/04/01 | 9.455 | 10.111 | 8.909 | 9.006 | 87,306,804 | 818,086,580 |
| 2021/03/01 | 8.851 | 10.193 | 8.591 | 9.498 | 111,744,282 | 1,037,350,105 |
| 2021/02/01 | 8.798 | 9.411 | 8.383 | 8.837 | 50,289,154 | 445,423,609 |
| 2021/01/04 | 9.517 | 10.338 | 8.383 | 8.774 | 122,755,692 | 1,135,858,418 |
| 2020/12/22 | 13.185 | 13.185 | 9.377 | 9.488 | 94,912,440 | 1,073,341,055 |