日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.210 | 9.380 | 8.500 | 8.710 | 22,356,402 | 200,089,797 |
| 2026/03/23 | 8.860 | 9.300 | 8.350 | 9.250 | 26,790,331 | 239,505,559 |
| 2026/03/16 | 8.920 | 9.230 | 8.810 | 9.000 | 18,641,217 | 167,584,540 |
| 2026/03/09 | 9.030 | 9.210 | 8.950 | 8.990 | 14,221,235 | 128,631,070 |
| 2026/03/02 | 9.250 | 9.250 | 8.640 | 9.040 | 18,798,023 | 170,028,118 |
| 2026/02/24 | 9.270 | 9.430 | 9.210 | 9.290 | 14,148,601 | 131,581,989 |
| 2026/02/09 | 9.250 | 9.480 | 9.160 | 9.250 | 26,927,681 | 250,023,518 |
| 2026/02/02 | 8.940 | 9.710 | 8.810 | 9.290 | 24,367,628 | 223,877,582 |
| 2026/01/26 | 9.130 | 9.160 | 8.790 | 8.960 | 16,698,082 | 150,449,718 |
| 2026/01/19 | 8.900 | 9.140 | 8.890 | 9.130 | 16,300,861 | 146,952,261 |
| 2026/01/12 | 8.990 | 9.150 | 8.890 | 8.920 | 23,907,100 | 214,865,061 |
| 2026/01/05 | 8.970 | 9.150 | 8.830 | 8.960 | 27,454,977 | 246,477,056 |
| 2025/12/29 | 9.250 | 9.900 | 8.870 | 8.950 | 44,907,146 | 415,054,296 |
| 2025/12/22 | 8.840 | 10.100 | 8.830 | 9.360 | 67,263,821 | 624,376,418 |
| 2025/12/15 | 8.550 | 9.080 | 8.430 | 8.860 | 16,349,410 | 142,730,349 |
| 2025/12/08 | 8.900 | 8.920 | 8.550 | 8.590 | 11,341,138 | 99,121,546 |
| 2025/12/01 | 9.070 | 9.080 | 8.720 | 8.870 | 11,601,562 | 103,659,956 |
| 2025/11/24 | 8.730 | 8.990 | 8.730 | 8.980 | 14,359,162 | 127,186,277 |
| 2025/11/17 | 9.440 | 9.630 | 8.650 | 8.710 | 30,728,645 | 279,861,134 |
| 2025/11/10 | 9.270 | 9.480 | 9.240 | 9.400 | 15,186,858 | 141,959,155 |
| 2025/11/03 | 9.200 | 9.380 | 9.200 | 9.270 | 15,703,792 | 145,456,373 |
| 2025/10/27 | 9.340 | 9.350 | 9.000 | 9.160 | 16,723,190 | 154,062,387 |
| 2025/10/20 | 9.080 | 9.390 | 9.080 | 9.270 | 14,405,525 | 132,602,857 |
| 2025/10/13 | 9.040 | 9.320 | 8.760 | 9.080 | 18,800,801 | 170,147,249 |
| 2025/10/09 | 9.150 | 9.290 | 9.090 | 9.200 | 6,697,606 | 61,500,767 |
| 2025/09/29 | 9.130 | 9.280 | 9.020 | 9.130 | 6,344,815 | 57,991,609 |
| 2025/09/22 | 9.550 | 9.580 | 9.090 | 9.150 | 20,166,628 | 188,406,722 |
| 2025/09/15 | 10.080 | 10.370 | 9.460 | 9.490 | 42,613,997 | 419,747,870 |
| 2025/09/08 | 9.700 | 10.680 | 9.640 | 10.090 | 90,046,627 | 902,942,552 |
| 2025/09/01 | 9.850 | 9.890 | 9.460 | 9.700 | 30,294,095 | 294,610,073 |
| 2025/08/25 | 10.200 | 10.200 | 9.410 | 9.830 | 44,131,161 | 437,339,805 |
| 2025/08/18 | 9.920 | 10.460 | 9.910 | 10.210 | 73,731,207 | 746,528,470 |
| 2025/08/11 | 9.900 | 10.240 | 9.820 | 9.960 | 53,913,009 | 538,051,829 |
| 2025/08/04 | 9.840 | 9.980 | 9.720 | 9.870 | 34,440,044 | 339,320,533 |
| 2025/07/28 | 10.160 | 10.250 | 9.790 | 9.830 | 57,208,398 | 572,513,042 |
| 2025/07/21 | 12.170 | 12.940 | 10.130 | 10.140 | 198,556,572 | 2,252,624,309 |
| 2025/07/14 | 11.500 | 15.300 | 11.100 | 13.520 | 283,973,664 | 3,650,481,450 |
| 2025/07/07 | 9.970 | 14.610 | 8.750 | 12.000 | 219,490,047 | 2,487,370,957 |
| 2025/06/30 | 7.380 | 9.060 | 7.300 | 9.060 | 20,629,241 | 169,159,776 |
| 2025/06/23 | 6.890 | 7.430 | 6.890 | 7.380 | 8,778,115 | 62,741,576 |
| 2025/06/16 | 7.440 | 7.510 | 6.900 | 6.980 | 9,358,727 | 67,453,024 |
| 2025/06/09 | 7.560 | 7.620 | 7.350 | 7.400 | 10,309,991 | 77,144,507 |
| 2025/06/03 | 7.220 | 7.550 | 7.210 | 7.550 | 9,159,776 | 67,622,046 |
| 2025/05/26 | 7.280 | 7.440 | 7.150 | 7.260 | 10,997,663 | 80,090,480 |
| 2025/05/19 | 7.440 | 7.580 | 7.260 | 7.270 | 14,929,583 | 110,292,294 |
| 2025/05/12 | 7.390 | 7.570 | 7.210 | 7.430 | 13,933,458 | 103,107,589 |
| 2025/05/06 | 7.060 | 7.500 | 7.060 | 7.360 | 17,604,355 | 127,543,551 |
| 2025/04/28 | 7.130 | 7.410 | 7.040 | 7.060 | 11,255,889 | 80,592,165 |
| 2025/04/21 | 6.900 | 7.400 | 6.900 | 7.150 | 25,752,019 | 182,517,434 |
| 2025/04/14 | 6.580 | 7.080 | 6.400 | 6.820 | 15,067,624 | 101,254,433 |
| 2025/04/07 | 6.960 | 6.960 | 5.930 | 6.550 | 16,151,250 | 106,598,250 |
| 2025/03/31 | 7.100 | 7.200 | 6.900 | 7.140 | 8,188,046 | 58,012,305 |
| 2025/03/24 | 7.140 | 7.250 | 6.950 | 7.100 | 10,751,697 | 76,444,565 |
| 2025/03/17 | 7.190 | 7.320 | 7.150 | 7.190 | 10,871,182 | 78,408,400 |
| 2025/03/10 | 7.030 | 7.200 | 6.960 | 7.200 | 11,875,200 | 84,284,232 |
| 2025/03/03 | 7.050 | 7.100 | 6.930 | 7.010 | 7,662,644 | 53,810,917 |
| 2025/02/24 | 7.180 | 7.250 | 6.910 | 7.000 | 8,287,410 | 58,716,299 |
| 2025/02/17 | 7.140 | 7.270 | 7.000 | 7.180 | 7,845,155 | 56,073,245 |
| 2025/02/10 | 7.240 | 7.290 | 7.110 | 7.110 | 6,192,654 | 44,509,700 |
| 2025/02/05 | 7.180 | 7.270 | 7.050 | 7.230 | 5,006,072 | 35,956,112 |
| 2025/01/27 | 7.030 | 7.190 | 7.030 | 7.130 | 2,199,391 | 15,604,679 |
| 2025/01/20 | 7.020 | 7.140 | 6.910 | 7.060 | 6,973,920 | 49,044,092 |
| 2025/01/13 | 6.510 | 7.180 | 6.450 | 7.000 | 8,402,325 | 57,009,775 |
| 2025/01/06 | 6.710 | 6.940 | 6.430 | 6.580 | 7,041,400 | 46,930,931 |
| 2024/12/30 | 7.150 | 7.150 | 6.660 | 6.690 | 8,627,817 | 59,639,785 |
| 2024/12/23 | 7.420 | 7.530 | 6.870 | 7.140 | 11,043,240 | 79,953,057 |
| 2024/12/16 | 7.850 | 7.990 | 7.220 | 7.460 | 15,399,526 | 117,498,383 |
| 2024/12/09 | 7.710 | 7.940 | 7.620 | 7.870 | 15,437,698 | 120,182,478 |
| 2024/12/02 | 8.120 | 8.220 | 7.570 | 7.710 | 28,300,318 | 223,714,013 |
| 2024/11/25 | 7.380 | 8.280 | 7.330 | 8.030 | 27,436,478 | 212,769,886 |
| 2024/11/18 | 7.240 | 7.510 | 7.150 | 7.330 | 9,089,091 | 66,418,532 |
| 2024/11/11 | 7.450 | 7.540 | 7.210 | 7.260 | 11,503,156 | 84,720,743 |
| 2024/11/04 | 6.990 | 7.530 | 6.870 | 7.430 | 16,896,514 | 121,739,383 |
| 2024/10/28 | 7.070 | 7.420 | 6.870 | 6.900 | 14,004,319 | 98,940,513 |
| 2024/10/21 | 6.980 | 7.080 | 6.850 | 7.040 | 9,141,468 | 63,876,007 |
| 2024/10/14 | 6.680 | 7.030 | 6.680 | 6.860 | 9,611,401 | 65,477,669 |
| 2024/10/07 | 6.810 | 7.840 | 6.620 | 6.710 | 26,110,341 | 182,641,835 |
| 2024/09/30 | 6.810 | 7.210 | 6.620 | 7.130 | 7,042,738 | 48,894,208 |
| 2024/09/23 | 6.020 | 6.620 | 5.970 | 6.610 | 8,216,700 | 51,806,293 |
| 2024/09/18 | 5.990 | 6.090 | 5.860 | 6.020 | 2,951,462 | 17,679,257 |
| 2024/09/09 | 6.110 | 6.200 | 5.980 | 5.990 | 5,108,070 | 31,005,984 |
| 2024/09/02 | 6.170 | 6.290 | 6.080 | 6.110 | 4,556,643 | 28,080,312 |
| 2024/08/26 | 5.990 | 6.240 | 5.930 | 6.180 | 5,095,966 | 31,008,953 |
| 2024/08/19 | 6.160 | 6.250 | 5.930 | 5.970 | 5,714,118 | 34,727,552 |
| 2024/08/12 | 6.210 | 6.360 | 6.160 | 6.160 | 5,110,588 | 31,800,633 |
| 2024/08/05 | 6.240 | 6.340 | 6.090 | 6.240 | 5,796,404 | 36,097,105 |
| 2024/07/29 | 6.190 | 6.450 | 6.190 | 6.250 | 6,679,865 | 41,882,753 |
| 2024/07/22 | 6.170 | 6.240 | 6.010 | 6.210 | 5,516,417 | 33,967,337 |
| 2024/07/15 | 6.330 | 6.400 | 6.080 | 6.170 | 6,021,658 | 37,605,254 |
| 2024/07/08 | 5.950 | 6.450 | 5.750 | 6.380 | 10,151,702 | 62,255,312 |