日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.960 | 7.080 | 6.360 | 6.380 | 74,451,846 | 498,455,108 |
| 2026/03/23 | 6.250 | 7.050 | 5.990 | 7.050 | 66,810,918 | 439,949,895 |
| 2026/03/16 | 6.580 | 6.780 | 6.320 | 6.330 | 21,353,510 | 138,851,198 |
| 2026/03/09 | 6.680 | 6.800 | 6.590 | 6.610 | 15,546,860 | 103,697,556 |
| 2026/03/02 | 6.890 | 6.920 | 6.440 | 6.710 | 24,662,019 | 166,222,008 |
| 2026/02/24 | 6.970 | 7.010 | 6.910 | 6.980 | 12,297,580 | 85,683,388 |
| 2026/02/09 | 7.060 | 7.100 | 6.900 | 6.910 | 18,998,233 | 132,845,144 |
| 2026/02/02 | 6.980 | 7.180 | 6.900 | 7.070 | 24,771,046 | 174,202,380 |
| 2026/01/26 | 7.200 | 7.200 | 6.800 | 6.940 | 39,687,561 | 279,201,991 |
| 2026/01/19 | 7.330 | 7.410 | 7.070 | 7.200 | 44,957,143 | 326,051,679 |
| 2026/01/12 | 7.580 | 7.750 | 7.310 | 7.340 | 70,105,157 | 525,438,151 |
| 2026/01/05 | 7.470 | 7.620 | 7.400 | 7.580 | 59,682,632 | 448,664,186 |
| 2025/12/29 | 7.740 | 7.740 | 7.360 | 7.440 | 34,995,140 | 264,913,209 |
| 2025/12/22 | 8.400 | 8.510 | 7.720 | 7.760 | 98,799,100 | 800,025,712 |
| 2025/12/15 | 7.170 | 8.480 | 7.170 | 8.390 | 208,836,746 | 1,629,448,710 |
| 2025/12/08 | 7.700 | 8.360 | 7.160 | 7.170 | 119,189,758 | 905,544,186 |
| 2025/12/01 | 7.870 | 8.480 | 7.550 | 7.730 | 117,550,859 | 929,533,417 |
| 2025/11/24 | 7.410 | 7.990 | 7.330 | 7.860 | 67,294,241 | 514,632,708 |
| 2025/11/17 | 7.780 | 8.070 | 7.330 | 7.350 | 64,144,828 | 489,585,399 |
| 2025/11/10 | 7.490 | 7.940 | 7.420 | 7.720 | 54,541,808 | 416,835,767 |
| 2025/11/03 | 7.380 | 7.600 | 7.380 | 7.470 | 33,943,987 | 253,137,283 |
| 2025/10/27 | 7.420 | 7.480 | 7.100 | 7.370 | 45,335,808 | 332,878,170 |
| 2025/10/20 | 7.320 | 7.610 | 7.260 | 7.380 | 38,270,912 | 282,917,716 |
| 2025/10/13 | 7.140 | 7.610 | 7.100 | 7.280 | 45,076,439 | 328,269,167 |
| 2025/10/09 | 7.380 | 7.520 | 7.190 | 7.380 | 19,143,565 | 141,040,215 |
| 2025/09/29 | 7.470 | 7.490 | 7.260 | 7.360 | 15,025,920 | 111,116,678 |
| 2025/09/22 | 7.950 | 7.960 | 7.440 | 7.460 | 54,327,162 | 418,454,965 |
| 2025/09/15 | 8.510 | 8.620 | 7.820 | 7.950 | 94,868,675 | 780,294,851 |
| 2025/09/08 | 8.500 | 9.330 | 8.370 | 8.570 | 193,465,919 | 1,681,702,500 |
| 2025/09/01 | 8.050 | 9.360 | 7.850 | 8.620 | 205,033,702 | 1,736,635,455 |
| 2025/08/25 | 7.980 | 8.630 | 7.720 | 8.070 | 123,842,220 | 1,003,121,982 |
| 2025/08/18 | 7.520 | 8.310 | 7.490 | 7.970 | 132,780,747 | 1,038,677,393 |
| 2025/08/11 | 7.580 | 7.710 | 7.460 | 7.520 | 44,259,289 | 334,932,169 |
| 2025/08/04 | 7.520 | 7.700 | 7.440 | 7.610 | 42,667,864 | 322,889,060 |
| 2025/07/28 | 7.900 | 8.640 | 7.570 | 7.580 | 134,150,081 | 1,062,804,016 |
| 2025/07/21 | 8.030 | 8.080 | 7.850 | 7.880 | 60,405,368 | 480,826,729 |
| 2025/07/14 | 8.110 | 8.230 | 7.810 | 8.020 | 79,084,229 | 636,034,911 |
| 2025/07/07 | 8.050 | 8.650 | 8.000 | 8.090 | 120,410,386 | 987,064,139 |
| 2025/06/30 | 8.150 | 8.310 | 8.020 | 8.040 | 106,521,484 | 866,019,664 |
| 2025/06/23 | 7.870 | 8.400 | 7.810 | 8.150 | 133,237,865 | 1,073,564,097 |
| 2025/06/16 | 8.920 | 9.300 | 7.880 | 7.970 | 210,450,004 | 1,792,507,909 |
| 2025/06/09 | 10.450 | 12.340 | 9.030 | 9.100 | 418,197,753 | 4,278,163,013 |
| 2025/06/03 | 8.110 | 11.200 | 7.920 | 10.950 | 459,977,902 | 4,390,489,074 |
| 2025/05/26 | 6.350 | 10.200 | 6.300 | 8.800 | 150,231,425 | 1,188,706,150 |
| 2025/05/19 | 6.220 | 6.650 | 6.220 | 6.350 | 39,580,420 | 251,731,471 |
| 2025/05/12 | 6.260 | 6.300 | 6.130 | 6.260 | 27,810,380 | 173,467,245 |
| 2025/05/06 | 6.030 | 6.340 | 5.970 | 6.220 | 22,383,520 | 137,434,812 |
| 2025/04/28 | 6.170 | 6.240 | 5.840 | 5.950 | 25,601,606 | 154,889,716 |
| 2025/04/21 | 6.530 | 6.740 | 6.220 | 6.300 | 54,085,650 | 348,717,228 |
| 2025/04/14 | 6.400 | 6.890 | 6.360 | 6.540 | 74,986,202 | 490,972,157 |
| 2025/04/07 | 6.080 | 6.490 | 5.510 | 6.350 | 57,679,658 | 352,278,511 |
| 2025/03/31 | 6.420 | 6.460 | 6.110 | 6.380 | 28,907,534 | 183,346,034 |
| 2025/03/24 | 6.600 | 6.750 | 6.400 | 6.420 | 61,898,902 | 404,973,566 |
| 2025/03/17 | 7.200 | 7.560 | 6.550 | 6.550 | 128,971,834 | 898,288,823 |
| 2025/03/10 | 6.140 | 7.000 | 6.100 | 7.000 | 61,211,927 | 401,550,241 |
| 2025/03/03 | 6.320 | 6.450 | 6.060 | 6.140 | 25,577,580 | 159,668,043 |
| 2025/02/24 | 6.040 | 6.600 | 6.040 | 6.380 | 43,174,067 | 270,485,529 |
| 2025/02/17 | 6.050 | 6.220 | 5.990 | 6.060 | 30,799,888 | 187,263,319 |
| 2025/02/10 | 6.050 | 6.250 | 6.020 | 6.050 | 21,970,979 | 133,858,189 |
| 2025/02/05 | 5.930 | 6.100 | 5.790 | 6.010 | 11,729,400 | 69,877,900 |
| 2025/01/27 | 5.840 | 6.030 | 5.840 | 5.850 | 4,292,080 | 25,280,351 |
| 2025/01/20 | 6.070 | 6.190 | 5.750 | 5.830 | 19,875,200 | 118,456,192 |
| 2025/01/13 | 5.660 | 6.370 | 5.500 | 6.050 | 28,500,382 | 168,009,751 |
| 2025/01/06 | 5.810 | 6.040 | 5.520 | 5.720 | 21,337,958 | 123,173,362 |
| 2024/12/30 | 6.460 | 6.570 | 5.850 | 5.880 | 36,937,560 | 228,643,496 |
| 2024/12/23 | 6.960 | 6.960 | 6.170 | 6.570 | 45,671,988 | 304,403,800 |
| 2024/12/16 | 7.700 | 7.790 | 6.580 | 6.850 | 78,415,308 | 566,942,676 |
| 2024/12/09 | 7.000 | 8.440 | 6.900 | 7.840 | 155,936,533 | 1,176,541,141 |
| 2024/12/02 | 7.150 | 8.250 | 6.910 | 7.000 | 191,446,788 | 1,402,826,339 |
| 2024/11/25 | 5.830 | 6.820 | 5.710 | 6.820 | 69,768,513 | 439,192,789 |
| 2024/11/18 | 5.710 | 5.980 | 5.520 | 5.680 | 33,954,216 | 194,303,001 |
| 2024/11/11 | 5.860 | 6.070 | 5.690 | 5.700 | 32,845,765 | 191,490,809 |
| 2024/11/04 | 5.510 | 6.100 | 5.470 | 5.920 | 53,513,733 | 307,703,964 |
| 2024/10/28 | 5.660 | 6.230 | 5.470 | 5.510 | 65,789,015 | 376,148,693 |
| 2024/10/21 | 5.380 | 5.790 | 5.340 | 5.660 | 47,028,266 | 260,654,164 |
| 2024/10/14 | 5.400 | 5.640 | 5.220 | 5.390 | 40,417,687 | 218,760,730 |
| 2024/10/07 | 6.100 | 6.680 | 5.240 | 5.460 | 112,974,623 | 663,161,037 |
| 2024/09/30 | 6.100 | 6.120 | 5.620 | 6.110 | 35,057,940 | 209,909,415 |
| 2024/09/23 | 4.570 | 5.560 | 4.500 | 5.560 | 29,885,728 | 150,848,212 |
| 2024/09/18 | 4.490 | 4.660 | 4.260 | 4.570 | 12,755,106 | 57,334,201 |
| 2024/09/09 | 4.690 | 4.780 | 4.430 | 4.450 | 13,773,707 | 63,186,880 |
| 2024/09/02 | 4.820 | 4.850 | 4.680 | 4.700 | 11,335,978 | 53,987,595 |
| 2024/08/26 | 4.710 | 4.890 | 4.600 | 4.820 | 14,711,688 | 69,954,076 |
| 2024/08/19 | 5.120 | 5.150 | 4.690 | 4.750 | 12,551,780 | 61,848,895 |
| 2024/08/12 | 5.230 | 5.320 | 5.100 | 5.110 | 11,904,023 | 61,781,879 |
| 2024/08/05 | 5.250 | 5.380 | 5.150 | 5.270 | 16,429,151 | 86,458,407 |
| 2024/07/29 | 5.090 | 5.350 | 5.010 | 5.230 | 12,784,221 | 66,094,422 |
| 2024/07/22 | 5.170 | 5.240 | 4.840 | 5.080 | 15,050,378 | 76,493,546 |
| 2024/07/15 | 5.310 | 5.420 | 5.080 | 5.200 | 20,089,710 | 105,521,201 |
| 2024/07/08 | 5.320 | 5.420 | 4.990 | 5.320 | 18,103,844 | 95,271,479 |