日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.410 | 11.840 | 10.560 | 10.630 | 158,839,904 | 1,764,711,333 |
| 2026/03/23 | 10.200 | 12.000 | 8.760 | 11.560 | 269,912,359 | 2,869,168,376 |
| 2026/03/16 | 9.820 | 11.200 | 9.820 | 10.250 | 223,197,404 | 2,292,795,332 |
| 2026/03/09 | 10.570 | 10.750 | 9.810 | 9.810 | 236,374,221 | 2,419,290,151 |
| 2026/03/02 | 8.650 | 10.980 | 8.450 | 10.920 | 311,255,664 | 3,034,742,724 |
| 2026/02/24 | 8.080 | 9.000 | 8.080 | 8.760 | 144,829,952 | 1,228,157,992 |
| 2026/02/09 | 7.640 | 8.500 | 7.540 | 8.000 | 164,462,805 | 1,302,545,415 |
| 2026/02/02 | 7.030 | 7.650 | 6.790 | 7.500 | 102,721,201 | 743,958,298 |
| 2026/01/26 | 7.070 | 7.260 | 6.820 | 7.030 | 131,582,817 | 927,000,945 |
| 2026/01/19 | 6.360 | 7.100 | 6.340 | 7.000 | 163,363,513 | 1,094,535,537 |
| 2026/01/12 | 6.440 | 6.560 | 6.300 | 6.380 | 65,970,650 | 423,531,573 |
| 2026/01/05 | 6.230 | 6.600 | 6.150 | 6.440 | 71,088,049 | 451,764,551 |
| 2025/12/29 | 6.380 | 6.460 | 6.160 | 6.200 | 33,529,160 | 211,233,708 |
| 2025/12/22 | 6.150 | 6.470 | 6.030 | 6.390 | 61,511,351 | 385,061,057 |
| 2025/12/15 | 6.040 | 6.130 | 5.800 | 6.100 | 61,424,780 | 369,623,613 |
| 2025/12/08 | 6.920 | 6.960 | 6.060 | 6.080 | 94,405,392 | 614,107,074 |
| 2025/12/01 | 6.970 | 7.390 | 6.600 | 6.870 | 184,872,200 | 1,286,248,331 |
| 2025/11/24 | 6.550 | 7.440 | 6.310 | 6.980 | 181,354,537 | 1,236,837,942 |
| 2025/11/17 | 6.750 | 7.420 | 6.420 | 6.420 | 240,916,960 | 1,626,791,772 |
| 2025/11/10 | 6.500 | 6.930 | 6.480 | 6.710 | 127,232,000 | 846,728,960 |
| 2025/11/03 | 6.150 | 6.630 | 6.120 | 6.510 | 74,378,126 | 472,487,045 |
| 2025/10/27 | 6.160 | 6.250 | 6.080 | 6.180 | 35,613,141 | 219,644,047 |
| 2025/10/20 | 6.050 | 6.330 | 6.040 | 6.160 | 47,814,474 | 293,819,942 |
| 2025/10/13 | 5.950 | 6.200 | 5.870 | 6.030 | 31,077,807 | 186,855,314 |
| 2025/10/09 | 6.080 | 6.160 | 6.060 | 6.120 | 11,375,191 | 69,445,541 |
| 2025/09/29 | 5.940 | 6.100 | 5.880 | 6.070 | 11,451,850 | 68,682,470 |
| 2025/09/22 | 6.120 | 6.130 | 5.760 | 5.960 | 31,452,998 | 188,482,090 |
| 2025/09/15 | 6.340 | 6.350 | 6.060 | 6.110 | 39,652,783 | 246,442,046 |
| 2025/09/08 | 6.430 | 6.550 | 6.200 | 6.330 | 52,459,592 | 334,561,047 |
| 2025/09/01 | 6.250 | 6.430 | 6.080 | 6.420 | 48,173,598 | 303,252,799 |
| 2025/08/25 | 6.550 | 6.630 | 6.090 | 6.250 | 67,694,628 | 431,891,726 |
| 2025/08/18 | 6.440 | 6.630 | 6.400 | 6.540 | 59,962,422 | 389,905,649 |
| 2025/08/11 | 6.460 | 6.560 | 6.280 | 6.390 | 53,574,159 | 344,080,036 |
| 2025/08/04 | 6.370 | 6.540 | 6.320 | 6.450 | 47,627,402 | 305,767,920 |
| 2025/07/28 | 6.600 | 6.610 | 6.350 | 6.410 | 66,487,183 | 431,668,035 |
| 2025/07/21 | 6.570 | 6.810 | 6.500 | 6.590 | 141,019,314 | 933,195,310 |
| 2025/07/14 | 7.720 | 8.260 | 6.530 | 6.580 | 312,015,869 | 2,269,135,407 |
| 2025/07/07 | 6.190 | 7.720 | 6.160 | 7.720 | 121,950,239 | 847,249,285 |
| 2025/06/30 | 6.130 | 6.460 | 6.090 | 6.190 | 76,755,112 | 477,224,908 |
| 2025/06/23 | 5.860 | 6.200 | 5.770 | 6.100 | 84,527,978 | 505,688,628 |
| 2025/06/16 | 5.980 | 6.310 | 5.730 | 5.960 | 63,606,760 | 381,322,526 |
| 2025/06/09 | 6.150 | 6.240 | 5.960 | 6.010 | 47,088,267 | 286,767,546 |
| 2025/06/03 | 6.190 | 6.280 | 5.990 | 6.120 | 67,385,668 | 414,084,929 |
| 2025/05/26 | 6.010 | 6.550 | 5.730 | 6.100 | 109,602,366 | 668,300,426 |
| 2025/05/19 | 6.000 | 6.190 | 5.980 | 6.020 | 28,351,136 | 171,453,494 |
| 2025/05/12 | 5.950 | 6.200 | 5.880 | 6.000 | 36,734,853 | 220,684,629 |
| 2025/05/06 | 5.720 | 5.980 | 5.700 | 5.940 | 19,446,218 | 113,468,682 |
| 2025/04/28 | 5.530 | 5.820 | 5.430 | 5.720 | 16,902,123 | 95,074,441 |
| 2025/04/21 | 5.370 | 5.720 | 5.370 | 5.530 | 26,678,290 | 146,663,899 |
| 2025/04/14 | 5.400 | 5.550 | 5.260 | 5.410 | 19,754,707 | 106,774,191 |
| 2025/04/07 | 5.600 | 5.650 | 4.720 | 5.350 | 33,457,806 | 178,330,105 |
| 2025/03/31 | 5.700 | 6.240 | 5.660 | 5.920 | 22,957,605 | 134,990,717 |
| 2025/03/24 | 5.980 | 6.150 | 5.690 | 5.790 | 31,892,727 | 188,246,821 |
| 2025/03/17 | 6.210 | 6.240 | 5.950 | 5.980 | 29,275,589 | 178,434,714 |
| 2025/03/10 | 5.910 | 6.460 | 5.910 | 6.190 | 48,871,033 | 298,968,544 |
| 2025/03/03 | 5.910 | 6.040 | 5.800 | 5.920 | 31,690,420 | 187,528,060 |
| 2025/02/24 | 6.020 | 6.550 | 5.900 | 5.910 | 86,946,718 | 529,940,246 |
| 2025/02/17 | 5.540 | 6.400 | 5.450 | 6.140 | 67,795,137 | 398,804,893 |
| 2025/02/10 | 5.520 | 5.710 | 5.480 | 5.540 | 25,959,748 | 144,401,098 |
| 2025/02/05 | 5.480 | 5.580 | 5.330 | 5.520 | 16,138,218 | 88,397,089 |
| 2025/01/27 | 5.450 | 5.610 | 5.450 | 5.460 | 6,214,310 | 34,132,097 |
| 2025/01/20 | 5.330 | 5.490 | 5.200 | 5.420 | 32,040,447 | 171,736,795 |
| 2025/01/13 | 5.070 | 5.470 | 5.010 | 5.340 | 28,483,966 | 148,757,512 |
| 2025/01/06 | 5.270 | 5.390 | 5.000 | 5.100 | 23,180,218 | 120,305,331 |
| 2024/12/30 | 5.640 | 5.640 | 5.190 | 5.200 | 21,928,800 | 118,799,274 |
| 2024/12/23 | 6.330 | 6.340 | 5.390 | 5.640 | 60,538,478 | 358,690,482 |
| 2024/12/16 | 6.950 | 7.320 | 6.310 | 6.610 | 92,905,625 | 631,525,985 |
| 2024/12/09 | 6.350 | 7.430 | 6.290 | 7.120 | 152,500,995 | 1,036,625,513 |
| 2024/12/02 | 6.190 | 6.400 | 6.110 | 6.320 | 26,951,701 | 168,582,889 |
| 2024/11/25 | 6.100 | 6.280 | 5.890 | 6.130 | 30,498,172 | 186,038,849 |
| 2024/11/18 | 6.340 | 6.580 | 6.060 | 6.090 | 36,179,340 | 226,754,013 |
| 2024/11/11 | 6.560 | 6.740 | 6.300 | 6.330 | 43,786,253 | 283,844,385 |
| 2024/11/04 | 6.220 | 6.640 | 6.180 | 6.500 | 40,266,174 | 257,099,520 |
| 2024/10/28 | 6.400 | 6.560 | 6.130 | 6.200 | 41,777,544 | 264,138,521 |
| 2024/10/21 | 6.300 | 6.550 | 6.120 | 6.400 | 52,171,783 | 330,899,533 |
| 2024/10/14 | 6.460 | 6.990 | 6.140 | 6.350 | 103,287,785 | 669,821,285 |
| 2024/10/08 | 6.710 | 6.710 | 5.670 | 6.350 | 48,124,492 | 306,071,769 |
| 2024/09/30 | 5.830 | 6.110 | 5.650 | 6.100 | 11,752,280 | 69,602,878 |
| 2024/09/23 | 4.900 | 5.600 | 4.870 | 5.550 | 17,538,054 | 91,724,022 |
| 2024/09/18 | 4.940 | 5.040 | 4.740 | 4.920 | 6,794,129 | 33,359,173 |
| 2024/09/09 | 5.140 | 5.190 | 4.940 | 4.940 | 8,399,495 | 42,438,448 |
| 2024/09/02 | 5.240 | 5.310 | 5.120 | 5.130 | 10,805,186 | 56,186,967 |
| 2024/08/26 | 5.040 | 5.300 | 5.040 | 5.250 | 13,640,223 | 70,349,450 |
| 2024/08/19 | 5.320 | 5.380 | 5.010 | 5.040 | 12,071,157 | 62,619,126 |
| 2024/08/12 | 5.210 | 5.680 | 5.110 | 5.320 | 18,441,490 | 98,293,141 |
| 2024/08/05 | 5.270 | 5.390 | 5.200 | 5.200 | 13,523,950 | 71,203,596 |
| 2024/07/29 | 5.180 | 5.460 | 5.060 | 5.310 | 13,629,914 | 71,591,123 |
| 2024/07/22 | 5.250 | 5.300 | 4.980 | 5.180 | 12,808,189 | 66,314,398 |
| 2024/07/15 | 5.590 | 5.590 | 5.080 | 5.250 | 16,231,145 | 87,282,982 |
| 2024/07/08 | 5.650 | 6.040 | 5.400 | 5.480 | 52,420,777 | 295,784,234 |