日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.990 | 15.460 | 10.080 | 12.790 | 228,081,912 | 2,812,249,974 |
| 2026/03/23 | 10.900 | 11.700 | 10.330 | 11.200 | 153,469,309 | 1,693,150,151 |
| 2026/03/16 | 9.700 | 10.920 | 9.510 | 10.640 | 110,136,136 | 1,122,562,566 |
| 2026/03/09 | 9.950 | 10.150 | 9.660 | 9.700 | 37,798,200 | 372,879,243 |
| 2026/03/02 | 9.610 | 10.310 | 9.530 | 10.020 | 57,979,228 | 572,110,032 |
| 2026/02/24 | 9.170 | 9.870 | 9.170 | 9.760 | 22,848,711 | 216,891,389 |
| 2026/02/09 | 9.260 | 9.410 | 9.130 | 9.170 | 16,117,698 | 148,967,823 |
| 2026/02/02 | 9.190 | 9.300 | 9.020 | 9.210 | 17,680,960 | 162,311,212 |
| 2026/01/26 | 9.500 | 9.600 | 9.080 | 9.210 | 25,127,143 | 234,875,969 |
| 2026/01/19 | 9.100 | 9.550 | 9.100 | 9.490 | 36,696,721 | 341,646,472 |
| 2026/01/12 | 9.220 | 10.480 | 9.110 | 9.140 | 129,373,195 | 1,227,428,187 |
| 2026/01/05 | 8.590 | 9.380 | 8.540 | 9.290 | 31,328,100 | 280,386,495 |
| 2025/12/29 | 8.660 | 8.670 | 8.450 | 8.540 | 9,457,000 | 81,141,060 |
| 2025/12/22 | 8.690 | 8.800 | 8.600 | 8.680 | 13,901,800 | 120,841,396 |
| 2025/12/15 | 8.720 | 8.730 | 8.320 | 8.650 | 15,238,900 | 131,130,734 |
| 2025/12/08 | 9.070 | 9.220 | 8.700 | 8.720 | 17,621,400 | 157,315,048 |
| 2025/12/01 | 9.180 | 9.380 | 8.850 | 9.020 | 17,330,400 | 157,836,618 |
| 2025/11/24 | 8.730 | 9.420 | 8.730 | 9.150 | 34,312,600 | 309,070,744 |
| 2025/11/17 | 9.610 | 9.730 | 8.670 | 8.700 | 31,826,012 | 292,083,225 |
| 2025/11/10 | 9.520 | 9.820 | 9.400 | 9.720 | 39,755,742 | 382,251,459 |
| 2025/11/03 | 8.980 | 9.840 | 8.970 | 9.500 | 65,790,550 | 613,332,402 |
| 2025/10/27 | 9.060 | 9.160 | 8.780 | 8.920 | 31,316,815 | 281,224,998 |
| 2025/10/20 | 8.790 | 9.250 | 8.770 | 8.980 | 41,869,200 | 374,624,667 |
| 2025/10/13 | 8.720 | 9.020 | 8.550 | 8.790 | 23,117,700 | 202,742,229 |
| 2025/10/09 | 8.800 | 8.950 | 8.740 | 8.910 | 8,023,500 | 71,007,975 |
| 2025/09/29 | 8.720 | 8.830 | 8.620 | 8.770 | 6,524,600 | 56,992,381 |
| 2025/09/22 | 8.790 | 8.940 | 8.500 | 8.720 | 24,265,200 | 212,017,185 |
| 2025/09/15 | 8.970 | 9.200 | 8.710 | 8.800 | 30,057,851 | 268,116,030 |
| 2025/09/08 | 9.030 | 9.100 | 8.970 | 9.010 | 26,959,720 | 243,378,872 |
| 2025/09/01 | 8.770 | 9.020 | 8.660 | 9.020 | 32,330,100 | 286,687,161 |
| 2025/08/25 | 9.290 | 9.290 | 8.570 | 8.750 | 46,528,884 | 417,596,733 |
| 2025/08/18 | 8.860 | 9.400 | 8.810 | 9.180 | 65,713,085 | 595,524,832 |
| 2025/08/11 | 8.820 | 8.950 | 8.710 | 8.820 | 35,711,676 | 315,155,540 |
| 2025/08/04 | 8.760 | 8.920 | 8.740 | 8.840 | 31,661,430 | 279,095,505 |
| 2025/07/28 | 9.040 | 9.070 | 8.680 | 8.840 | 45,154,792 | 402,216,309 |
| 2025/07/21 | 9.740 | 9.760 | 9.000 | 9.040 | 103,601,918 | 972,304,000 |
| 2025/07/14 | 9.490 | 11.820 | 9.470 | 9.980 | 293,829,717 | 2,994,124,816 |
| 2025/07/07 | 9.350 | 11.360 | 9.210 | 9.800 | 245,622,371 | 2,439,030,144 |
| 2025/06/30 | 7.530 | 8.540 | 7.490 | 8.540 | 25,896,320 | 207,817,968 |
| 2025/06/23 | 7.110 | 7.520 | 7.060 | 7.500 | 16,481,500 | 120,273,746 |
| 2025/06/16 | 7.430 | 7.550 | 7.090 | 7.150 | 17,412,800 | 127,200,504 |
| 2025/06/09 | 7.750 | 7.860 | 7.390 | 7.410 | 21,855,800 | 166,158,719 |
| 2025/06/03 | 7.410 | 7.990 | 7.370 | 7.770 | 26,016,400 | 198,635,214 |
| 2025/05/26 | 7.440 | 7.760 | 7.400 | 7.450 | 22,663,860 | 170,262,248 |
| 2025/05/19 | 7.580 | 8.010 | 7.430 | 7.440 | 35,474,300 | 270,136,794 |
| 2025/05/12 | 7.840 | 7.840 | 7.550 | 7.590 | 18,472,900 | 142,333,694 |
| 2025/05/06 | 7.470 | 7.850 | 7.440 | 7.780 | 20,430,972 | 155,990,471 |
| 2025/04/28 | 7.990 | 8.080 | 7.400 | 7.430 | 26,970,486 | 208,347,004 |
| 2025/04/21 | 7.400 | 8.100 | 7.400 | 8.010 | 38,582,668 | 298,147,566 |
| 2025/04/14 | 7.180 | 7.710 | 7.150 | 7.440 | 26,205,244 | 193,132,648 |
| 2025/04/07 | 7.210 | 7.500 | 6.320 | 7.080 | 35,534,396 | 249,717,967 |
| 2025/03/31 | 7.570 | 7.920 | 7.500 | 7.810 | 24,276,300 | 186,927,510 |
| 2025/03/24 | 7.950 | 8.100 | 7.570 | 7.590 | 48,726,612 | 380,189,390 |
| 2025/03/17 | 7.740 | 8.410 | 7.700 | 7.910 | 51,660,699 | 410,185,950 |
| 2025/03/10 | 7.190 | 8.130 | 7.150 | 7.740 | 53,235,862 | 402,063,847 |
| 2025/03/03 | 7.190 | 7.330 | 7.150 | 7.210 | 28,004,830 | 202,194,872 |
| 2025/02/24 | 7.010 | 7.380 | 6.960 | 7.170 | 31,248,670 | 222,803,017 |
| 2025/02/17 | 6.950 | 7.210 | 6.910 | 7.000 | 27,909,400 | 195,854,214 |
| 2025/02/10 | 6.910 | 7.130 | 6.880 | 6.940 | 30,779,848 | 214,381,641 |
| 2025/02/05 | 6.800 | 6.960 | 6.710 | 6.910 | 23,723,520 | 162,387,494 |
| 2025/01/27 | 6.970 | 7.060 | 6.770 | 6.770 | 13,251,624 | 91,336,818 |
| 2025/01/20 | 7.360 | 9.330 | 7.100 | 7.100 | 124,345,826 | 960,260,641 |
| 2025/01/13 | 6.420 | 7.400 | 6.350 | 7.330 | 51,738,164 | 355,699,877 |
| 2025/01/06 | 6.360 | 6.980 | 6.180 | 6.590 | 15,459,030 | 100,908,818 |
| 2024/12/30 | 7.060 | 7.090 | 6.340 | 6.360 | 13,204,577 | 88,635,723 |
| 2024/12/23 | 7.180 | 7.200 | 6.800 | 7.060 | 18,337,743 | 129,464,465 |
| 2024/12/16 | 7.470 | 7.670 | 7.100 | 7.180 | 27,824,910 | 204,652,213 |
| 2024/12/09 | 7.570 | 7.810 | 7.450 | 7.450 | 27,796,060 | 210,416,174 |
| 2024/12/02 | 7.290 | 7.600 | 7.240 | 7.550 | 31,694,997 | 235,176,877 |
| 2024/11/25 | 7.160 | 7.350 | 6.990 | 7.280 | 25,067,860 | 180,363,252 |
| 2024/11/18 | 6.980 | 7.440 | 6.860 | 7.150 | 27,869,300 | 198,081,049 |
| 2024/11/11 | 7.040 | 7.480 | 6.980 | 7.000 | 36,262,475 | 258,370,134 |
| 2024/11/04 | 6.990 | 7.220 | 6.750 | 7.100 | 31,839,630 | 223,355,004 |
| 2024/10/28 | 6.950 | 7.220 | 6.840 | 6.940 | 31,112,796 | 217,400,662 |
| 2024/10/21 | 6.860 | 6.970 | 6.710 | 6.970 | 22,748,400 | 156,452,121 |
| 2024/10/14 | 6.740 | 6.900 | 6.660 | 6.770 | 21,826,006 | 147,707,495 |
| 2024/10/07 | 6.980 | 7.930 | 6.640 | 6.730 | 47,338,712 | 334,684,693 |
| 2024/09/30 | 6.980 | 7.340 | 6.730 | 7.220 | 13,005,178 | 91,914,095 |
| 2024/09/23 | 6.090 | 6.750 | 6.040 | 6.730 | 16,057,020 | 102,805,070 |
| 2024/09/18 | 5.970 | 6.190 | 5.880 | 6.090 | 7,086,020 | 42,746,415 |
| 2024/09/09 | 6.100 | 6.140 | 5.960 | 5.980 | 9,344,800 | 56,489,316 |
| 2024/09/02 | 6.280 | 6.360 | 6.070 | 6.070 | 10,974,612 | 67,987,721 |
| 2024/08/26 | 6.160 | 6.370 | 6.070 | 6.310 | 11,037,010 | 68,732,979 |
| 2024/08/19 | 6.530 | 6.530 | 6.100 | 6.120 | 9,543,702 | 60,316,196 |
| 2024/08/12 | 6.640 | 6.680 | 6.400 | 6.530 | 11,555,800 | 75,834,937 |
| 2024/08/05 | 6.650 | 6.800 | 6.490 | 6.540 | 15,010,700 | 99,370,834 |
| 2024/07/29 | 6.730 | 6.880 | 6.620 | 6.700 | 12,550,700 | 84,497,587 |
| 2024/07/22 | 6.690 | 6.780 | 6.510 | 6.730 | 10,572,300 | 70,596,533 |
| 2024/07/15 | 7.050 | 7.050 | 6.510 | 6.680 | 14,673,800 | 100,112,000 |
| 2024/07/08 | 6.880 | 7.160 | 6.660 | 7.090 | 17,863,800 | 124,108,750 |