日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.800 | 7.030 | 6.460 | 6.470 | 12,417,000 | 83,069,730 |
| 2026/03/23 | 6.610 | 6.900 | 6.210 | 6.790 | 18,593,546 | 123,228,726 |
| 2026/03/16 | 7.190 | 7.340 | 6.720 | 6.730 | 14,384,099 | 100,616,772 |
| 2026/03/09 | 7.440 | 7.440 | 7.160 | 7.230 | 12,638,690 | 92,483,614 |
| 2026/03/02 | 7.200 | 7.410 | 6.930 | 7.400 | 17,236,994 | 124,709,651 |
| 2026/02/24 | 7.400 | 7.600 | 7.260 | 7.310 | 10,747,600 | 79,451,633 |
| 2026/02/09 | 7.630 | 7.740 | 7.350 | 7.370 | 15,818,200 | 118,992,409 |
| 2026/02/02 | 7.440 | 7.620 | 7.290 | 7.560 | 17,159,490 | 128,310,086 |
| 2026/01/26 | 7.420 | 7.500 | 7.220 | 7.430 | 18,645,564 | 137,837,331 |
| 2026/01/19 | 7.000 | 7.470 | 6.980 | 7.400 | 19,088,335 | 137,674,616 |
| 2026/01/12 | 7.200 | 7.220 | 6.950 | 6.990 | 19,117,807 | 135,545,251 |
| 2026/01/05 | 6.950 | 7.200 | 6.950 | 7.170 | 15,775,400 | 111,492,639 |
| 2025/12/29 | 7.050 | 7.090 | 6.910 | 6.960 | 6,890,640 | 48,251,706 |
| 2025/12/22 | 7.160 | 7.220 | 6.950 | 7.050 | 13,801,700 | 97,923,061 |
| 2025/12/15 | 6.890 | 7.170 | 6.780 | 7.150 | 14,251,600 | 99,725,571 |
| 2025/12/08 | 7.260 | 7.310 | 6.860 | 6.890 | 16,873,851 | 119,466,865 |
| 2025/12/01 | 7.470 | 7.480 | 7.120 | 7.250 | 16,127,300 | 118,213,109 |
| 2025/11/24 | 7.380 | 7.520 | 7.230 | 7.410 | 18,767,600 | 138,598,726 |
| 2025/11/17 | 8.230 | 8.340 | 7.260 | 7.310 | 35,176,100 | 273,845,938 |
| 2025/11/10 | 8.150 | 8.790 | 8.060 | 8.230 | 69,945,653 | 581,073,512 |
| 2025/11/03 | 7.800 | 9.200 | 7.750 | 8.200 | 99,568,705 | 820,197,207 |
| 2025/10/27 | 7.570 | 8.300 | 7.460 | 7.750 | 53,369,143 | 414,678,241 |
| 2025/10/20 | 7.350 | 7.720 | 7.350 | 7.500 | 14,057,000 | 105,146,360 |
| 2025/10/13 | 7.310 | 7.600 | 7.020 | 7.350 | 17,231,655 | 126,135,714 |
| 2025/10/09 | 7.550 | 7.700 | 7.440 | 7.500 | 7,293,900 | 55,050,710 |
| 2025/09/29 | 7.670 | 7.710 | 7.480 | 7.520 | 8,221,200 | 62,440,014 |
| 2025/09/22 | 7.820 | 7.970 | 7.330 | 7.680 | 23,695,900 | 182,458,430 |
| 2025/09/15 | 8.270 | 8.300 | 7.690 | 7.870 | 33,252,023 | 267,096,874 |
| 2025/09/08 | 8.260 | 8.990 | 8.100 | 8.270 | 52,619,159 | 442,264,031 |
| 2025/09/01 | 8.900 | 9.450 | 7.940 | 8.360 | 100,821,332 | 873,364,788 |
| 2025/08/25 | 8.000 | 8.700 | 7.730 | 8.700 | 77,497,800 | 641,875,528 |
| 2025/08/18 | 7.630 | 8.230 | 7.350 | 7.990 | 63,313,510 | 493,845,378 |
| 2025/08/11 | 7.850 | 7.990 | 7.400 | 7.460 | 40,388,800 | 309,984,040 |
| 2025/08/04 | 7.200 | 7.800 | 6.960 | 7.750 | 68,531,648 | 509,018,815 |
| 2025/07/28 | 7.150 | 8.620 | 6.900 | 7.300 | 70,764,939 | 530,206,305 |
| 2025/07/21 | 6.910 | 7.320 | 6.880 | 7.150 | 24,525,000 | 173,269,125 |
| 2025/07/14 | 6.800 | 6.930 | 6.700 | 6.880 | 18,234,810 | 124,498,165 |
| 2025/07/07 | 6.750 | 6.920 | 6.680 | 6.810 | 17,716,300 | 120,293,677 |
| 2025/06/30 | 6.630 | 6.900 | 6.560 | 6.700 | 20,633,762 | 138,194,620 |
| 2025/06/23 | 6.330 | 6.620 | 6.260 | 6.580 | 16,499,384 | 106,379,778 |
| 2025/06/16 | 6.700 | 6.790 | 6.370 | 6.390 | 18,874,901 | 123,866,537 |
| 2025/06/09 | 6.810 | 7.000 | 6.660 | 6.710 | 25,435,700 | 172,835,581 |
| 2025/06/03 | 6.560 | 6.950 | 6.540 | 6.800 | 26,364,736 | 176,973,290 |
| 2025/05/26 | 6.800 | 7.200 | 6.540 | 6.560 | 56,358,416 | 381,828,268 |
| 2025/05/19 | 7.320 | 7.660 | 6.780 | 6.800 | 84,661,009 | 604,479,604 |
| 2025/05/12 | 6.420 | 8.500 | 6.280 | 7.860 | 127,505,704 | 926,328,939 |
| 2025/05/06 | 6.010 | 6.480 | 6.010 | 6.430 | 33,272,050 | 207,368,051 |
| 2025/04/28 | 5.890 | 6.110 | 5.680 | 6.010 | 16,227,224 | 96,105,734 |
| 2025/04/21 | 6.000 | 6.190 | 5.730 | 5.950 | 55,187,231 | 329,329,800 |
| 2025/04/14 | 5.760 | 6.980 | 5.610 | 6.270 | 44,741,238 | 275,382,319 |
| 2025/04/07 | 5.880 | 5.880 | 4.720 | 5.760 | 29,214,011 | 162,429,901 |
| 2025/03/31 | 6.020 | 6.120 | 5.810 | 6.030 | 10,270,808 | 61,573,493 |
| 2025/03/24 | 6.180 | 6.230 | 5.930 | 5.960 | 12,146,501 | 73,789,993 |
| 2025/03/17 | 6.080 | 6.290 | 6.050 | 6.100 | 12,839,612 | 78,706,821 |
| 2025/03/10 | 5.900 | 6.130 | 5.870 | 6.080 | 13,068,436 | 78,345,273 |
| 2025/03/03 | 5.780 | 5.930 | 5.700 | 5.870 | 10,839,616 | 63,086,565 |
| 2025/02/24 | 5.820 | 5.900 | 5.750 | 5.790 | 11,518,561 | 66,980,432 |
| 2025/02/17 | 5.860 | 5.910 | 5.740 | 5.810 | 12,853,301 | 74,934,744 |
| 2025/02/10 | 5.780 | 5.920 | 5.710 | 5.800 | 12,489,198 | 72,468,571 |
| 2025/02/05 | 5.670 | 5.810 | 5.560 | 5.810 | 5,050,300 | 28,849,838 |
| 2025/01/27 | 5.680 | 5.750 | 5.600 | 5.620 | 2,093,293 | 11,853,271 |
| 2025/01/20 | 5.460 | 5.610 | 5.340 | 5.580 | 9,798,299 | 53,866,148 |
| 2025/01/13 | 5.140 | 5.550 | 5.020 | 5.410 | 9,142,093 | 48,270,251 |
| 2025/01/06 | 5.260 | 5.390 | 5.000 | 5.150 | 7,981,200 | 41,502,240 |
| 2024/12/30 | 5.690 | 5.750 | 5.220 | 5.230 | 10,197,968 | 55,808,379 |
| 2024/12/23 | 5.940 | 5.950 | 5.430 | 5.730 | 13,001,419 | 74,920,676 |
| 2024/12/16 | 6.180 | 6.330 | 5.730 | 5.930 | 19,419,700 | 117,343,537 |
| 2024/12/09 | 6.190 | 6.320 | 6.000 | 6.160 | 23,039,385 | 142,095,406 |
| 2024/12/02 | 6.000 | 6.120 | 5.500 | 6.100 | 21,811,553 | 129,342,509 |
| 2024/11/25 | 5.630 | 6.270 | 5.610 | 5.980 | 42,269,012 | 248,224,772 |
| 2024/11/18 | 5.530 | 5.800 | 5.460 | 5.590 | 15,098,134 | 84,474,059 |
| 2024/11/11 | 5.740 | 5.840 | 5.510 | 5.530 | 16,006,300 | 90,515,626 |
| 2024/11/04 | 5.560 | 6.050 | 5.410 | 5.750 | 40,401,161 | 229,983,608 |
| 2024/10/28 | 5.430 | 5.770 | 5.370 | 5.550 | 22,907,489 | 126,678,414 |
| 2024/10/21 | 5.290 | 5.520 | 5.170 | 5.410 | 19,261,555 | 103,001,165 |
| 2024/10/14 | 5.370 | 5.430 | 5.170 | 5.280 | 15,007,243 | 79,725,978 |
| 2024/10/07 | 5.290 | 6.150 | 5.210 | 5.360 | 30,727,997 | 169,080,803 |
| 2024/09/30 | 5.290 | 5.660 | 5.210 | 5.590 | 8,680,852 | 47,202,132 |
| 2024/09/23 | 4.810 | 5.200 | 4.780 | 5.180 | 11,374,918 | 56,789,278 |
| 2024/09/18 | 4.670 | 4.830 | 4.610 | 4.800 | 3,353,200 | 15,852,253 |
| 2024/09/09 | 4.720 | 4.760 | 4.640 | 4.650 | 5,429,200 | 25,476,521 |
| 2024/09/02 | 4.810 | 4.850 | 4.710 | 4.720 | 6,419,976 | 30,639,335 |
| 2024/08/26 | 4.630 | 4.860 | 4.570 | 4.810 | 9,763,376 | 46,058,726 |
| 2024/08/19 | 4.770 | 4.820 | 4.580 | 4.600 | 8,912,178 | 41,820,395 |
| 2024/08/12 | 4.820 | 5.240 | 4.700 | 4.770 | 17,714,859 | 86,492,799 |
| 2024/08/05 | 4.720 | 4.820 | 4.670 | 4.810 | 9,905,029 | 47,098,412 |
| 2024/07/29 | 4.620 | 4.860 | 4.570 | 4.750 | 8,206,123 | 38,568,778 |
| 2024/07/22 | 4.550 | 4.660 | 4.440 | 4.620 | 9,960,700 | 45,495,497 |
| 2024/07/15 | 4.790 | 4.790 | 4.400 | 4.540 | 10,650,432 | 49,311,500 |
| 2024/07/08 | 4.950 | 4.970 | 4.550 | 4.800 | 11,654,523 | 56,145,664 |