日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.750 | 10.770 | 9.580 | 10.250 | 33,979,856 | 342,771,797 |
| 2026/03/02 | 10.200 | 10.340 | 7.910 | 9.560 | 111,443,110 | 1,058,988,152 |
| 2026/02/02 | 9.010 | 10.420 | 8.900 | 10.340 | 74,681,510 | 721,983,497 |
| 2026/01/05 | 9.680 | 10.550 | 8.740 | 9.010 | 148,264,130 | 1,407,767,914 |
| 2025/12/01 | 9.030 | 10.580 | 8.370 | 9.710 | 263,390,230 | 2,481,794,442 |
| 2025/11/03 | 9.280 | 9.770 | 8.650 | 9.030 | 114,828,500 | 1,054,412,701 |
| 2025/10/09 | 10.000 | 11.820 | 8.910 | 9.300 | 307,376,022 | 3,076,065,540 |
| 2025/09/01 | 7.480 | 10.920 | 7.160 | 10.100 | 574,013,851 | 5,117,333,481 |
| 2025/08/01 | 6.990 | 8.950 | 6.990 | 7.510 | 305,838,032 | 2,327,427,423 |
| 2025/07/01 | 7.290 | 7.930 | 6.810 | 7.040 | 184,111,402 | 1,338,029,614 |
| 2025/06/03 | 7.730 | 8.520 | 6.920 | 7.290 | 270,185,703 | 2,057,464,128 |
| 2025/05/06 | 5.350 | 11.600 | 5.280 | 7.760 | 685,914,521 | 5,142,644,121 |
| 2025/04/01 | 5.380 | 5.570 | 4.260 | 5.280 | 95,795,807 | 490,714,021 |
| 2025/03/03 | 5.210 | 6.260 | 5.180 | 5.350 | 159,206,808 | 875,637,444 |
| 2025/02/05 | 5.180 | 6.180 | 5.050 | 5.200 | 155,269,273 | 838,842,247 |
| 2025/01/02 | 4.900 | 5.520 | 4.450 | 5.180 | 56,791,827 | 284,669,032 |
| 2024/12/02 | 5.410 | 6.470 | 4.800 | 4.920 | 195,115,319 | 1,053,622,722 |
| 2024/11/01 | 5.270 | 5.790 | 4.960 | 5.470 | 172,445,715 | 926,464,603 |
| 2024/10/07 | 4.740 | 5.560 | 4.460 | 5.340 | 137,270,795 | 689,785,744 |
| 2024/09/02 | 4.250 | 4.970 | 4.030 | 4.960 | 63,542,760 | 289,278,414 |
| 2024/08/01 | 4.200 | 4.530 | 4.000 | 4.260 | 54,134,358 | 229,935,685 |
| 2024/07/01 | 4.060 | 4.350 | 3.860 | 4.180 | 51,943,720 | 213,618,548 |
| 2024/06/03 | 4.800 | 4.810 | 3.980 | 4.070 | 44,795,147 | 197,770,574 |
| 2024/05/06 | 5.050 | 5.450 | 4.690 | 4.770 | 71,501,317 | 356,791,571 |
| 2024/04/01 | 5.310 | 5.870 | 4.320 | 4.950 | 132,720,260 | 678,532,329 |
| 2024/03/01 | 4.830 | 5.540 | 4.670 | 5.270 | 83,413,900 | 423,534,077 |
| 2024/02/01 | 5.470 | 5.540 | 3.400 | 4.830 | 133,843,651 | 643,787,961 |
| 2024/01/02 | 7.160 | 7.480 | 5.530 | 5.580 | 84,698,846 | 545,248,821 |
| 2023/12/01 | 7.240 | 7.530 | 6.890 | 7.150 | 82,867,595 | 596,853,852 |
| 2023/11/01 | 7.370 | 7.600 | 7.040 | 7.240 | 133,447,715 | 975,836,415 |
| 2023/10/09 | 6.610 | 7.900 | 6.150 | 7.270 | 249,952,398 | 1,745,292,619 |
| 2023/09/01 | 6.370 | 6.650 | 6.290 | 6.610 | 37,522,022 | 243,142,702 |
| 2023/08/01 | 6.410 | 6.650 | 6.050 | 6.370 | 58,996,942 | 375,810,520 |
| 2023/07/03 | 6.010 | 6.450 | 5.820 | 6.410 | 51,135,052 | 315,631,108 |
| 2023/06/01 | 5.750 | 6.200 | 5.470 | 5.960 | 66,727,264 | 390,020,858 |
| 2023/05/04 | 5.590 | 5.980 | 5.590 | 5.760 | 33,219,637 | 190,348,520 |
| 2023/04/03 | 6.080 | 6.170 | 5.350 | 5.610 | 48,431,902 | 281,026,111 |
| 2023/03/01 | 6.590 | 6.640 | 5.920 | 6.100 | 39,657,683 | 250,339,123 |
| 2023/02/01 | 6.240 | 6.840 | 6.200 | 6.570 | 86,771,977 | 560,763,901 |
| 2023/01/03 | 6.030 | 6.230 | 5.840 | 6.210 | 31,429,509 | 191,012,840 |
| 2022/12/01 | 6.270 | 6.850 | 5.950 | 6.040 | 89,749,115 | 563,400,069 |
| 2022/11/01 | 5.880 | 6.380 | 5.830 | 6.260 | 33,567,375 | 204,341,395 |
| 2022/10/10 | 6.130 | 6.240 | 5.780 | 5.830 | 22,465,569 | 134,681,086 |
| 2022/09/01 | 6.520 | 6.760 | 5.890 | 6.100 | 32,789,880 | 207,150,066 |
| 2022/08/01 | 6.720 | 6.900 | 6.350 | 6.520 | 39,395,514 | 260,896,791 |
| 2022/07/01 | 6.700 | 7.080 | 6.180 | 6.780 | 56,597,375 | 378,353,451 |
| 2022/06/01 | 6.570 | 6.890 | 6.350 | 6.690 | 55,268,699 | 366,155,130 |
| 2022/05/05 | 6.340 | 6.850 | 6.210 | 6.540 | 57,710,341 | 374,251,561 |
| 2022/04/01 | 7.190 | 8.260 | 5.920 | 6.270 | 98,837,569 | 682,967,601 |
| 2022/03/01 | 8.180 | 8.220 | 6.710 | 7.210 | 76,198,041 | 577,581,150 |
| 2022/02/07 | 7.430 | 8.930 | 7.190 | 8.120 | 171,148,616 | 1,355,069,167 |
| 2022/01/04 | 7.930 | 9.860 | 7.340 | 7.340 | 223,287,522 | 1,812,536,459 |
| 2021/12/01 | 8.200 | 8.570 | 7.750 | 7.900 | 100,880,407 | 817,635,698 |
| 2021/11/01 | 7.270 | 8.880 | 7.010 | 8.250 | 97,935,927 | 769,041,866 |
| 2021/10/08 | 7.530 | 8.100 | 6.980 | 7.250 | 27,974,809 | 208,831,949 |
| 2021/09/01 | 8.100 | 8.410 | 7.370 | 7.520 | 56,778,132 | 445,708,336 |
| 2021/08/02 | 8.100 | 9.590 | 7.930 | 8.130 | 97,035,985 | 818,741,123 |
| 2021/07/01 | 9.520 | 10.260 | 7.970 | 8.090 | 118,408,479 | 1,060,939,971 |
| 2021/06/01 | 10.680 | 12.850 | 9.400 | 9.520 | 252,754,879 | 2,682,361,153 |
| 2021/05/06 | 10.100 | 11.200 | 9.780 | 10.800 | 221,414,802 | 2,318,212,976 |
| 2021/04/01 | 13.500 | 17.010 | 9.990 | 10.060 | 703,433,713 | 8,891,402,132 |
| 2021/03/01 | 7.760 | 13.060 | 7.260 | 13.060 | 461,838,715 | 4,750,011,183 |
| 2021/02/01 | 7.630 | 10.980 | 7.630 | 7.800 | 396,833,368 | 3,377,051,961 |
| 2021/01/29 | 5.780 | 6.940 | 5.780 | 6.940 | 1,797,677 | 11,433,225 |