日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.170 | 10.770 | 9.040 | 10.250 | 50,338,165 | 493,691,553 |
| 2026/03/23 | 8.520 | 9.270 | 7.910 | 9.200 | 31,747,001 | 276,992,583 |
| 2026/03/16 | 9.380 | 9.580 | 8.600 | 8.610 | 17,559,100 | 158,778,161 |
| 2026/03/09 | 10.000 | 10.340 | 9.420 | 9.450 | 23,654,800 | 231,876,177 |
| 2026/03/02 | 10.200 | 10.260 | 9.560 | 9.940 | 22,123,900 | 221,017,761 |
| 2026/02/24 | 10.190 | 10.420 | 9.880 | 10.340 | 19,915,700 | 203,289,507 |
| 2026/02/09 | 9.810 | 10.300 | 9.610 | 10.050 | 29,352,510 | 291,837,330 |
| 2026/02/02 | 9.010 | 9.840 | 8.900 | 9.690 | 25,413,300 | 237,868,488 |
| 2026/01/26 | 9.350 | 9.380 | 8.740 | 9.010 | 20,320,400 | 185,322,048 |
| 2026/01/19 | 9.710 | 9.930 | 9.100 | 9.280 | 25,805,500 | 245,281,277 |
| 2026/01/12 | 10.120 | 10.500 | 9.380 | 9.620 | 49,903,615 | 494,295,306 |
| 2026/01/05 | 9.680 | 10.550 | 9.510 | 10.120 | 52,234,615 | 520,517,938 |
| 2025/12/29 | 9.580 | 10.200 | 9.470 | 9.710 | 42,159,865 | 410,637,085 |
| 2025/12/22 | 9.880 | 10.200 | 9.200 | 9.580 | 57,368,600 | 557,335,949 |
| 2025/12/15 | 9.180 | 10.580 | 9.040 | 9.800 | 93,518,565 | 902,454,152 |
| 2025/12/08 | 8.710 | 10.200 | 8.370 | 9.800 | 53,967,500 | 500,278,725 |
| 2025/12/01 | 9.030 | 9.050 | 8.510 | 8.670 | 16,375,700 | 144,351,795 |
| 2025/11/24 | 8.900 | 9.150 | 8.650 | 9.030 | 21,870,500 | 195,358,241 |
| 2025/11/17 | 9.440 | 9.660 | 8.650 | 8.830 | 27,588,600 | 252,297,747 |
| 2025/11/10 | 8.980 | 9.770 | 8.900 | 9.440 | 39,608,900 | 367,273,525 |
| 2025/11/03 | 9.280 | 9.410 | 8.960 | 8.990 | 25,760,500 | 235,966,180 |
| 2025/10/27 | 9.960 | 10.000 | 8.910 | 9.300 | 51,974,700 | 495,968,574 |
| 2025/10/20 | 10.000 | 10.940 | 9.430 | 9.720 | 81,296,680 | 814,795,975 |
| 2025/10/13 | 9.530 | 11.820 | 9.520 | 10.360 | 131,671,794 | 1,357,207,016 |
| 2025/10/09 | 10.000 | 10.680 | 9.710 | 10.420 | 42,432,848 | 432,921,131 |
| 2025/09/29 | 9.710 | 10.750 | 9.710 | 10.100 | 55,004,277 | 553,755,558 |
| 2025/09/22 | 8.610 | 10.920 | 8.500 | 9.990 | 147,987,935 | 1,406,625,322 |
| 2025/09/15 | 8.890 | 9.550 | 8.450 | 8.560 | 121,390,965 | 1,075,827,427 |
| 2025/09/08 | 7.740 | 9.170 | 7.720 | 8.680 | 121,050,758 | 1,008,050,187 |
| 2025/09/01 | 7.480 | 9.060 | 7.160 | 7.680 | 128,579,916 | 1,008,709,441 |
| 2025/08/25 | 7.880 | 7.880 | 7.180 | 7.510 | 50,069,500 | 381,154,068 |
| 2025/08/18 | 7.390 | 8.320 | 7.290 | 7.750 | 72,124,700 | 554,458,631 |
| 2025/08/11 | 8.950 | 8.950 | 7.190 | 7.310 | 121,696,832 | 985,744,339 |
| 2025/08/04 | 7.100 | 8.140 | 6.990 | 8.140 | 54,766,900 | 415,817,688 |
| 2025/07/28 | 7.140 | 7.190 | 6.910 | 7.090 | 32,478,100 | 230,026,143 |
| 2025/07/21 | 7.050 | 7.150 | 6.890 | 7.080 | 28,439,200 | 200,283,066 |
| 2025/07/14 | 7.000 | 7.150 | 6.810 | 7.000 | 38,569,809 | 269,602,964 |
| 2025/07/07 | 7.140 | 7.930 | 7.100 | 7.200 | 62,293,800 | 457,392,226 |
| 2025/06/30 | 7.240 | 7.470 | 7.160 | 7.210 | 34,812,593 | 253,087,551 |
| 2025/06/23 | 6.940 | 7.300 | 6.920 | 7.190 | 34,885,110 | 247,248,217 |
| 2025/06/16 | 7.200 | 7.490 | 6.950 | 7.000 | 50,381,200 | 360,729,392 |
| 2025/06/09 | 7.820 | 8.520 | 7.190 | 7.210 | 123,402,293 | 948,346,621 |
| 2025/06/03 | 7.730 | 8.010 | 7.620 | 7.800 | 56,215,100 | 437,915,629 |
| 2025/05/26 | 9.790 | 10.100 | 7.690 | 7.760 | 158,588,057 | 1,401,125,483 |
| 2025/05/19 | 8.240 | 11.600 | 8.240 | 9.600 | 287,695,785 | 2,710,094,294 |
| 2025/05/12 | 6.970 | 10.210 | 6.940 | 8.880 | 192,226,979 | 1,585,872,576 |
| 2025/05/06 | 5.350 | 6.350 | 5.280 | 6.350 | 47,403,700 | 276,482,080 |
| 2025/04/28 | 5.460 | 5.540 | 5.210 | 5.280 | 11,673,400 | 62,715,341 |
| 2025/04/21 | 5.340 | 5.550 | 5.260 | 5.490 | 14,883,300 | 80,518,653 |
| 2025/04/14 | 5.060 | 5.570 | 5.060 | 5.340 | 24,998,585 | 131,430,060 |
| 2025/04/07 | 5.180 | 5.180 | 4.260 | 5.060 | 33,874,922 | 166,664,616 |
| 2025/03/31 | 5.400 | 5.540 | 5.260 | 5.470 | 14,456,500 | 78,318,088 |
| 2025/03/24 | 5.690 | 5.830 | 5.310 | 5.420 | 49,804,100 | 277,035,306 |
| 2025/03/17 | 5.810 | 6.260 | 5.650 | 5.900 | 43,854,687 | 258,961,926 |
| 2025/03/10 | 5.450 | 5.790 | 5.420 | 5.720 | 30,216,544 | 169,061,563 |
| 2025/03/03 | 5.210 | 5.650 | 5.180 | 5.420 | 31,240,577 | 167,605,695 |
| 2025/02/24 | 5.280 | 5.350 | 5.190 | 5.200 | 20,680,497 | 108,676,011 |
| 2025/02/17 | 5.230 | 5.330 | 5.150 | 5.280 | 27,677,855 | 145,239,544 |
| 2025/02/10 | 5.420 | 5.580 | 5.160 | 5.220 | 63,055,188 | 337,029,979 |
| 2025/02/05 | 5.180 | 6.180 | 5.050 | 5.680 | 43,855,733 | 242,193,285 |
| 2025/01/27 | 5.250 | 5.300 | 5.170 | 5.180 | 3,608,646 | 18,855,175 |
| 2025/01/20 | 4.840 | 5.520 | 4.810 | 5.310 | 22,929,172 | 117,397,360 |
| 2025/01/13 | 4.570 | 4.960 | 4.450 | 4.820 | 14,140,144 | 66,458,676 |
| 2025/01/06 | 4.690 | 4.780 | 4.490 | 4.570 | 9,903,736 | 45,879,057 |
| 2024/12/30 | 5.100 | 5.100 | 4.680 | 4.710 | 12,431,334 | 60,882,458 |
| 2024/12/23 | 5.670 | 5.670 | 4.800 | 5.070 | 27,385,700 | 145,212,674 |
| 2024/12/16 | 6.000 | 6.070 | 5.310 | 5.670 | 42,533,094 | 245,096,954 |
| 2024/12/09 | 5.560 | 6.470 | 5.420 | 5.970 | 84,697,111 | 495,901,584 |
| 2024/12/02 | 5.410 | 5.600 | 5.310 | 5.520 | 34,278,209 | 187,159,021 |
| 2024/11/25 | 5.060 | 5.650 | 5.060 | 5.470 | 47,510,409 | 252,280,271 |
| 2024/11/18 | 5.290 | 5.350 | 5.060 | 5.070 | 17,964,609 | 93,281,232 |
| 2024/11/11 | 5.380 | 5.790 | 5.240 | 5.270 | 40,468,272 | 219,338,034 |
| 2024/11/04 | 5.110 | 5.630 | 4.960 | 5.390 | 57,469,658 | 303,008,771 |
| 2024/10/28 | 4.900 | 5.560 | 4.890 | 5.100 | 59,666,760 | 305,046,310 |
| 2024/10/21 | 4.680 | 4.930 | 4.630 | 4.900 | 23,040,467 | 110,248,634 |
| 2024/10/14 | 4.510 | 4.820 | 4.510 | 4.700 | 18,415,534 | 85,356,000 |
| 2024/10/07 | 4.740 | 5.460 | 4.460 | 4.530 | 45,180,801 | 216,754,892 |
| 2024/09/30 | 4.740 | 4.970 | 4.550 | 4.960 | 10,809,700 | 51,940,608 |
| 2024/09/23 | 4.180 | 4.540 | 4.150 | 4.520 | 15,558,622 | 67,641,109 |
| 2024/09/18 | 4.160 | 4.250 | 4.030 | 4.200 | 6,182,200 | 25,717,952 |
| 2024/09/09 | 4.290 | 4.300 | 4.150 | 4.150 | 13,599,100 | 57,422,199 |
| 2024/09/02 | 4.250 | 4.370 | 4.180 | 4.320 | 17,393,138 | 74,442,630 |
| 2024/08/26 | 4.040 | 4.530 | 4.020 | 4.260 | 31,017,198 | 130,659,946 |
| 2024/08/19 | 4.160 | 4.220 | 4.000 | 4.040 | 6,301,320 | 25,866,918 |
| 2024/08/12 | 4.180 | 4.280 | 4.100 | 4.160 | 5,721,520 | 23,915,953 |
| 2024/08/05 | 4.150 | 4.300 | 4.100 | 4.180 | 7,048,720 | 29,481,271 |
| 2024/07/29 | 4.080 | 4.280 | 4.010 | 4.150 | 9,087,900 | 37,533,027 |
| 2024/07/22 | 4.170 | 4.200 | 3.970 | 4.070 | 9,287,300 | 38,101,148 |
| 2024/07/15 | 4.220 | 4.350 | 4.070 | 4.160 | 12,097,040 | 50,807,568 |
| 2024/07/08 | 4.070 | 4.320 | 3.860 | 4.250 | 18,169,160 | 74,947,785 |