日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.600 | 9.670 | 8.600 | 9.180 | 151,817,278 | 1,368,253,217 |
| 2026/03/23 | 8.450 | 9.010 | 8.020 | 8.750 | 72,186,080 | 617,732,379 |
| 2026/03/16 | 9.700 | 9.810 | 8.630 | 8.640 | 109,074,867 | 1,002,943,402 |
| 2026/03/09 | 9.100 | 10.110 | 8.840 | 9.550 | 175,997,516 | 1,654,376,650 |
| 2026/03/02 | 9.990 | 10.900 | 8.990 | 9.330 | 187,316,208 | 1,836,167,128 |
| 2026/02/24 | 9.750 | 11.400 | 9.720 | 10.610 | 262,792,248 | 2,725,155,611 |
| 2026/02/09 | 8.380 | 10.200 | 8.250 | 9.440 | 205,213,860 | 1,860,776,675 |
| 2026/02/02 | 7.910 | 8.700 | 7.710 | 8.260 | 133,726,418 | 1,089,201,674 |
| 2026/01/26 | 7.930 | 8.090 | 7.600 | 7.910 | 64,951,280 | 511,978,464 |
| 2026/01/19 | 7.340 | 8.010 | 7.250 | 7.930 | 93,623,464 | 714,581,088 |
| 2026/01/12 | 7.280 | 7.630 | 7.130 | 7.380 | 71,216,835 | 523,799,821 |
| 2026/01/05 | 7.340 | 7.390 | 7.200 | 7.280 | 30,414,480 | 222,101,740 |
| 2025/12/29 | 7.460 | 7.530 | 7.260 | 7.300 | 16,954,060 | 125,248,118 |
| 2025/12/22 | 7.150 | 7.650 | 7.090 | 7.430 | 48,449,200 | 355,132,636 |
| 2025/12/15 | 7.100 | 7.270 | 6.830 | 7.090 | 32,614,380 | 230,665,202 |
| 2025/12/08 | 7.400 | 7.560 | 7.120 | 7.130 | 23,670,723 | 172,855,454 |
| 2025/12/01 | 7.380 | 7.430 | 7.110 | 7.350 | 18,873,265 | 138,105,116 |
| 2025/11/24 | 7.200 | 7.500 | 7.120 | 7.370 | 21,149,036 | 154,335,090 |
| 2025/11/17 | 7.850 | 7.880 | 7.080 | 7.120 | 37,053,260 | 277,251,017 |
| 2025/11/10 | 7.670 | 7.920 | 7.640 | 7.850 | 37,137,440 | 288,557,908 |
| 2025/11/03 | 7.690 | 7.810 | 7.590 | 7.640 | 32,888,180 | 252,663,442 |
| 2025/10/27 | 7.710 | 8.300 | 7.670 | 7.880 | 63,118,685 | 498,006,424 |
| 2025/10/20 | 7.450 | 7.740 | 7.410 | 7.710 | 25,708,340 | 194,804,946 |
| 2025/10/13 | 7.600 | 7.950 | 7.400 | 7.410 | 38,505,800 | 292,259,022 |
| 2025/10/09 | 7.780 | 7.890 | 7.680 | 7.840 | 15,261,220 | 118,999,362 |
| 2025/09/29 | 7.830 | 7.880 | 7.620 | 7.750 | 14,759,790 | 114,683,568 |
| 2025/09/22 | 8.090 | 8.100 | 7.570 | 7.840 | 58,448,175 | 461,740,582 |
| 2025/09/15 | 8.350 | 8.500 | 7.970 | 8.230 | 91,623,651 | 757,040,416 |
| 2025/09/08 | 8.380 | 8.950 | 8.120 | 8.410 | 182,127,732 | 1,541,711,251 |
| 2025/09/01 | 8.250 | 8.490 | 7.460 | 7.780 | 84,654,480 | 676,812,567 |
| 2025/08/25 | 8.430 | 8.850 | 7.950 | 8.410 | 125,208,161 | 1,053,000,634 |
| 2025/08/18 | 8.470 | 8.950 | 8.210 | 8.480 | 198,910,745 | 1,696,211,377 |
| 2025/08/11 | 7.400 | 9.000 | 7.400 | 8.560 | 153,118,455 | 1,238,728,300 |
| 2025/08/04 | 7.330 | 7.500 | 7.210 | 7.400 | 42,097,868 | 309,840,308 |
| 2025/07/28 | 7.570 | 7.730 | 7.330 | 7.370 | 62,639,204 | 469,794,030 |
| 2025/07/21 | 7.800 | 7.990 | 7.480 | 7.610 | 116,616,723 | 900,281,101 |
| 2025/07/14 | 8.100 | 8.320 | 7.590 | 7.870 | 176,957,385 | 1,410,350,358 |
| 2025/07/07 | 7.660 | 9.550 | 7.660 | 8.600 | 347,869,505 | 2,910,798,083 |
| 2025/06/30 | 6.750 | 8.440 | 6.660 | 7.920 | 300,511,811 | 2,236,559,153 |
| 2025/06/23 | 6.370 | 6.830 | 6.300 | 6.700 | 76,952,502 | 504,038,888 |
| 2025/06/16 | 6.500 | 6.760 | 6.350 | 6.460 | 60,383,531 | 393,549,663 |
| 2025/06/09 | 7.080 | 7.360 | 6.550 | 6.570 | 162,151,879 | 1,117,226,446 |
| 2025/06/03 | 6.080 | 7.980 | 6.060 | 7.220 | 239,298,364 | 1,635,604,317 |
| 2025/05/26 | 6.110 | 6.250 | 6.060 | 6.100 | 22,637,480 | 138,767,752 |
| 2025/05/19 | 6.200 | 6.360 | 6.060 | 6.060 | 30,223,096 | 186,476,502 |
| 2025/05/12 | 6.200 | 6.260 | 6.090 | 6.170 | 25,088,180 | 155,044,952 |
| 2025/05/06 | 6.050 | 6.310 | 6.040 | 6.190 | 28,218,046 | 173,470,437 |
| 2025/04/28 | 6.020 | 6.160 | 5.910 | 6.020 | 15,309,420 | 92,277,529 |
| 2025/04/21 | 6.020 | 6.280 | 5.930 | 6.050 | 46,060,460 | 279,586,992 |
| 2025/04/14 | 5.800 | 6.150 | 5.630 | 6.020 | 46,864,120 | 276,498,308 |
| 2025/04/07 | 5.940 | 5.940 | 4.880 | 5.700 | 50,146,048 | 281,570,059 |
| 2025/03/31 | 6.250 | 6.290 | 6.020 | 6.220 | 25,831,020 | 160,023,168 |
| 2025/03/24 | 6.590 | 6.680 | 6.150 | 6.230 | 63,005,560 | 404,023,153 |
| 2025/03/17 | 6.500 | 6.770 | 6.500 | 6.620 | 55,926,272 | 368,973,579 |
| 2025/03/10 | 6.490 | 6.570 | 6.250 | 6.500 | 44,631,108 | 287,982,224 |
| 2025/03/03 | 6.420 | 6.690 | 6.410 | 6.520 | 59,476,200 | 387,190,062 |
| 2025/02/24 | 6.640 | 6.950 | 6.380 | 6.430 | 87,094,732 | 574,825,231 |
| 2025/02/17 | 6.410 | 6.840 | 6.330 | 6.620 | 103,753,323 | 679,584,265 |
| 2025/02/10 | 6.240 | 6.660 | 6.240 | 6.370 | 88,878,817 | 566,824,655 |
| 2025/02/05 | 6.040 | 6.330 | 5.960 | 6.240 | 42,734,009 | 262,493,650 |
| 2025/01/27 | 6.050 | 6.140 | 5.950 | 5.960 | 10,328,180 | 62,227,284 |
| 2025/01/20 | 6.450 | 6.500 | 5.910 | 6.040 | 71,369,642 | 444,276,021 |
| 2025/01/13 | 6.220 | 6.540 | 6.000 | 6.400 | 106,206,637 | 668,039,746 |
| 2025/01/06 | 6.050 | 6.530 | 5.940 | 6.160 | 105,300,476 | 649,703,936 |
| 2024/12/30 | 6.480 | 6.570 | 6.120 | 6.160 | 86,167,825 | 545,657,751 |
| 2024/12/23 | 7.060 | 7.080 | 6.280 | 6.530 | 155,155,943 | 1,045,363,165 |
| 2024/12/16 | 8.790 | 8.790 | 6.960 | 7.090 | 198,938,408 | 1,573,105,461 |
| 2024/12/09 | 7.650 | 11.950 | 7.450 | 9.770 | 293,525,019 | 2,701,897,799 |
| 2024/12/02 | 5.210 | 7.410 | 5.210 | 7.410 | 159,281,888 | 1,005,068,713 |
| 2024/11/25 | 5.030 | 5.450 | 4.960 | 5.170 | 24,206,180 | 124,722,342 |
| 2024/11/18 | 5.000 | 5.150 | 4.850 | 4.990 | 13,751,917 | 68,725,205 |
| 2024/11/11 | 5.130 | 5.190 | 4.910 | 4.950 | 17,118,380 | 86,362,227 |
| 2024/11/04 | 4.950 | 5.220 | 4.940 | 5.140 | 21,617,372 | 109,437,945 |
| 2024/10/28 | 4.920 | 5.100 | 4.810 | 5.010 | 22,315,189 | 110,683,337 |
| 2024/10/21 | 4.700 | 4.920 | 4.650 | 4.910 | 17,602,210 | 84,402,596 |
| 2024/10/14 | 4.680 | 4.740 | 4.590 | 4.700 | 12,969,580 | 60,665,210 |
| 2024/10/08 | 5.390 | 5.430 | 4.600 | 4.620 | 28,258,568 | 141,575,425 |
| 2024/09/30 | 4.730 | 5.000 | 4.610 | 4.940 | 12,116,919 | 58,403,549 |
| 2024/09/23 | 4.240 | 4.600 | 4.140 | 4.600 | 12,499,258 | 54,934,238 |
| 2024/09/18 | 4.070 | 4.250 | 4.050 | 4.240 | 6,719,294 | 27,901,868 |
| 2024/09/09 | 4.250 | 4.480 | 4.090 | 4.130 | 18,378,716 | 77,879,809 |
| 2024/09/02 | 4.090 | 4.270 | 4.020 | 4.270 | 10,505,847 | 43,730,588 |
| 2024/08/26 | 4.250 | 4.260 | 3.910 | 4.070 | 14,473,862 | 59,668,496 |
| 2024/08/19 | 4.130 | 4.290 | 4.000 | 4.250 | 10,402,140 | 43,350,918 |
| 2024/08/12 | 4.220 | 4.290 | 4.130 | 4.140 | 6,664,100 | 27,955,899 |
| 2024/08/05 | 4.240 | 4.300 | 4.180 | 4.220 | 4,854,940 | 20,560,670 |
| 2024/07/29 | 4.090 | 4.330 | 4.040 | 4.240 | 8,496,220 | 35,471,718 |
| 2024/07/22 | 4.110 | 4.140 | 3.960 | 4.130 | 5,607,880 | 22,908,189 |
| 2024/07/15 | 4.270 | 4.300 | 3.970 | 4.100 | 8,344,574 | 34,713,427 |
| 2024/07/08 | 4.430 | 4.450 | 4.180 | 4.310 | 9,364,451 | 40,665,128 |