日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.690 | 7.030 | 6.490 | 6.520 | 38,256,704 | 255,650,424 |
| 2026/03/23 | 6.920 | 7.110 | 6.470 | 6.830 | 52,265,060 | 357,101,022 |
| 2026/03/16 | 7.260 | 7.520 | 7.080 | 7.100 | 39,303,905 | 284,560,272 |
| 2026/03/09 | 7.380 | 7.540 | 7.260 | 7.290 | 42,735,382 | 314,852,926 |
| 2026/03/02 | 7.770 | 7.840 | 7.040 | 7.450 | 74,518,606 | 560,752,510 |
| 2026/02/24 | 7.910 | 8.250 | 7.600 | 7.900 | 92,706,701 | 733,773,538 |
| 2026/02/09 | 7.990 | 8.890 | 7.770 | 7.770 | 185,262,162 | 1,501,549,823 |
| 2026/02/02 | 7.610 | 8.250 | 7.600 | 7.850 | 110,116,939 | 861,940,340 |
| 2026/01/26 | 7.550 | 7.770 | 7.260 | 7.770 | 69,608,470 | 528,154,266 |
| 2026/01/19 | 7.300 | 7.610 | 7.260 | 7.550 | 52,476,980 | 389,903,961 |
| 2026/01/12 | 7.440 | 7.890 | 7.290 | 7.340 | 118,547,520 | 887,920,924 |
| 2026/01/05 | 7.050 | 7.420 | 6.970 | 7.420 | 66,130,907 | 477,134,494 |
| 2025/12/29 | 6.880 | 7.090 | 6.750 | 7.030 | 38,231,890 | 265,233,736 |
| 2025/12/22 | 7.060 | 7.150 | 6.880 | 6.920 | 49,616,986 | 347,442,944 |
| 2025/12/15 | 7.000 | 7.180 | 6.810 | 7.080 | 71,527,442 | 501,943,824 |
| 2025/12/08 | 7.280 | 7.650 | 7.070 | 7.100 | 121,752,356 | 885,748,389 |
| 2025/12/01 | 8.350 | 8.750 | 7.110 | 7.260 | 309,276,310 | 2,433,231,368 |
| 2025/11/24 | 6.770 | 7.950 | 6.770 | 7.950 | 87,397,435 | 643,245,121 |
| 2025/11/17 | 7.010 | 7.100 | 6.680 | 6.720 | 48,694,291 | 334,894,986 |
| 2025/11/10 | 6.920 | 7.040 | 6.880 | 6.970 | 33,372,700 | 232,023,696 |
| 2025/11/03 | 6.780 | 7.080 | 6.770 | 6.910 | 62,688,876 | 431,612,911 |
| 2025/10/27 | 6.730 | 6.760 | 6.530 | 6.740 | 42,604,210 | 285,022,164 |
| 2025/10/20 | 6.350 | 6.740 | 6.320 | 6.710 | 39,926,442 | 260,719,666 |
| 2025/10/13 | 6.250 | 6.540 | 6.220 | 6.330 | 34,365,230 | 217,703,732 |
| 2025/10/09 | 6.440 | 6.460 | 6.330 | 6.410 | 11,049,791 | 70,829,160 |
| 2025/09/29 | 6.350 | 6.460 | 6.240 | 6.430 | 10,057,680 | 64,067,421 |
| 2025/09/22 | 6.520 | 6.530 | 6.170 | 6.370 | 30,957,245 | 198,048,974 |
| 2025/09/15 | 6.690 | 6.760 | 6.350 | 6.500 | 37,908,259 | 249,246,802 |
| 2025/09/08 | 6.600 | 6.800 | 6.570 | 6.710 | 37,619,741 | 250,923,672 |
| 2025/09/01 | 6.670 | 6.780 | 6.440 | 6.590 | 40,177,740 | 265,976,638 |
| 2025/08/25 | 6.880 | 6.920 | 6.470 | 6.650 | 65,049,718 | 437,784,602 |
| 2025/08/18 | 6.780 | 6.990 | 6.770 | 6.870 | 69,682,760 | 477,501,112 |
| 2025/08/11 | 6.960 | 7.050 | 6.690 | 6.780 | 72,444,820 | 497,695,913 |
| 2025/08/04 | 6.900 | 7.500 | 6.800 | 6.970 | 95,697,972 | 673,952,967 |
| 2025/07/28 | 6.720 | 7.340 | 6.620 | 6.920 | 127,663,437 | 880,877,715 |
| 2025/07/21 | 6.650 | 6.830 | 6.530 | 6.740 | 52,409,400 | 350,487,862 |
| 2025/07/14 | 6.700 | 6.730 | 6.480 | 6.680 | 43,648,819 | 290,155,524 |
| 2025/07/07 | 6.420 | 6.840 | 6.380 | 6.740 | 60,423,979 | 398,496,141 |
| 2025/06/30 | 6.550 | 6.660 | 6.410 | 6.420 | 48,111,759 | 313,207,551 |
| 2025/06/23 | 6.100 | 6.570 | 6.060 | 6.510 | 69,606,040 | 439,214,112 |
| 2025/06/16 | 6.390 | 6.740 | 6.180 | 6.210 | 103,584,000 | 660,865,920 |
| 2025/06/09 | 6.270 | 6.810 | 6.240 | 6.400 | 114,738,700 | 737,769,841 |
| 2025/06/03 | 6.130 | 6.290 | 6.100 | 6.250 | 34,825,676 | 215,657,998 |
| 2025/05/26 | 5.970 | 6.270 | 5.970 | 6.130 | 40,243,300 | 244,880,480 |
| 2025/05/19 | 6.140 | 6.340 | 5.990 | 5.990 | 54,239,000 | 331,671,485 |
| 2025/05/12 | 6.280 | 6.330 | 6.090 | 6.150 | 46,261,980 | 287,402,550 |
| 2025/05/06 | 6.050 | 6.370 | 6.030 | 6.210 | 63,168,360 | 389,432,939 |
| 2025/04/28 | 5.960 | 6.150 | 5.830 | 6.030 | 40,858,087 | 244,842,086 |
| 2025/04/21 | 6.140 | 6.270 | 5.940 | 5.990 | 95,945,222 | 583,826,675 |
| 2025/04/14 | 5.880 | 6.680 | 5.850 | 6.180 | 192,292,522 | 1,182,118,278 |
| 2025/04/07 | 6.720 | 6.820 | 5.290 | 5.820 | 190,163,452 | 1,171,882,272 |
| 2025/03/31 | 6.670 | 7.550 | 6.670 | 7.250 | 247,899,745 | 1,743,974,706 |
| 2025/03/24 | 6.240 | 7.290 | 6.180 | 6.940 | 286,244,916 | 1,907,106,752 |
| 2025/03/17 | 6.500 | 6.550 | 6.250 | 6.260 | 43,695,713 | 279,215,606 |
| 2025/03/10 | 6.340 | 6.580 | 6.200 | 6.500 | 52,244,420 | 334,625,510 |
| 2025/03/03 | 6.140 | 6.520 | 6.030 | 6.340 | 52,332,058 | 327,467,852 |
| 2025/02/24 | 6.480 | 6.680 | 6.060 | 6.080 | 76,409,853 | 483,292,320 |
| 2025/02/17 | 6.530 | 6.970 | 6.210 | 6.510 | 101,097,074 | 662,691,320 |
| 2025/02/10 | 6.250 | 6.630 | 6.230 | 6.520 | 60,762,420 | 389,335,206 |
| 2025/02/05 | 6.210 | 6.380 | 6.140 | 6.250 | 28,762,432 | 179,621,387 |
| 2025/01/27 | 6.100 | 6.230 | 6.090 | 6.110 | 8,700,400 | 53,355,203 |
| 2025/01/20 | 6.000 | 6.090 | 5.850 | 6.090 | 41,105,600 | 246,941,892 |
| 2025/01/13 | 5.400 | 6.080 | 5.270 | 5.910 | 48,806,080 | 276,486,443 |
| 2025/01/06 | 5.700 | 5.840 | 5.430 | 5.480 | 46,463,940 | 260,778,863 |
| 2024/12/30 | 6.410 | 6.420 | 5.670 | 5.720 | 49,345,259 | 298,785,543 |
| 2024/12/23 | 6.890 | 6.890 | 6.030 | 6.400 | 83,743,457 | 548,729,001 |
| 2024/12/16 | 8.040 | 8.570 | 6.680 | 6.850 | 240,583,778 | 1,812,798,767 |
| 2024/12/09 | 7.550 | 7.790 | 6.760 | 7.790 | 215,021,950 | 1,606,751,521 |
| 2024/12/02 | 6.290 | 6.910 | 6.100 | 6.910 | 86,533,220 | 567,008,924 |
| 2024/11/25 | 5.950 | 6.570 | 5.790 | 6.300 | 92,141,119 | 566,898,234 |
| 2024/11/18 | 6.000 | 6.250 | 5.650 | 5.950 | 60,123,100 | 358,483,983 |
| 2024/11/11 | 5.960 | 6.200 | 5.900 | 5.970 | 51,038,555 | 306,614,119 |
| 2024/11/04 | 5.640 | 6.180 | 5.600 | 5.990 | 44,197,249 | 258,664,399 |
| 2024/10/28 | 5.950 | 6.310 | 5.630 | 5.640 | 56,456,213 | 332,103,672 |
| 2024/10/21 | 5.630 | 6.060 | 5.590 | 5.890 | 50,127,637 | 290,364,337 |
| 2024/10/14 | 5.360 | 5.700 | 5.330 | 5.610 | 41,047,605 | 225,761,827 |
| 2024/10/07 | 5.530 | 6.380 | 5.270 | 5.340 | 91,190,204 | 513,400,848 |
| 2024/09/30 | 5.530 | 5.900 | 5.410 | 5.810 | 24,287,660 | 137,528,874 |
| 2024/09/23 | 4.850 | 5.430 | 4.750 | 5.420 | 37,420,660 | 191,313,124 |
| 2024/09/18 | 4.760 | 4.830 | 4.550 | 4.830 | 12,855,040 | 60,965,027 |
| 2024/09/09 | 4.760 | 4.860 | 4.710 | 4.750 | 18,610,660 | 88,772,848 |
| 2024/09/02 | 4.860 | 4.930 | 4.700 | 4.810 | 21,674,160 | 104,577,822 |
| 2024/08/26 | 4.610 | 4.970 | 4.500 | 4.880 | 26,318,280 | 124,748,647 |
| 2024/08/19 | 4.860 | 4.990 | 4.540 | 4.610 | 30,846,840 | 146,522,490 |
| 2024/08/12 | 4.780 | 4.930 | 4.700 | 4.870 | 17,473,600 | 84,222,752 |
| 2024/08/05 | 4.780 | 4.910 | 4.730 | 4.770 | 21,626,304 | 103,752,193 |
| 2024/07/29 | 4.580 | 4.930 | 4.530 | 4.780 | 24,763,000 | 116,509,915 |
| 2024/07/22 | 4.550 | 4.630 | 4.400 | 4.580 | 22,376,000 | 101,587,040 |
| 2024/07/15 | 4.690 | 4.690 | 4.460 | 4.570 | 21,276,400 | 97,924,631 |
| 2024/07/08 | 4.790 | 4.820 | 4.530 | 4.690 | 26,011,160 | 122,447,535 |