Shenzhen Leading Semiconductor Industry Co. Ltd
銘柄コード：取扱いなし

ティッカー：603991

  • 株価 (CNY)
    99.900
  • 前日比
    -1.400 (-1.38%)
  • 出来高
    1,167,700

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 100.920 104.660 98.680 99.900 6,308,605 637,421,449
2026/03/23 98.640 106.100 93.000 101.770 10,219,500 1,020,698,111
2026/03/16 101.860 109.800 98.860 99.900 10,386,699 1,065,727,250
2026/03/09 97.000 110.000 94.340 100.770 15,160,600 1,524,057,216
2026/03/02 94.500 99.800 91.000 98.880 12,803,400 1,229,702,553
2026/02/24 91.100 98.680 90.710 96.970 8,497,118 801,830,540
2026/02/09 86.300 92.870 84.400 90.390 11,951,038 1,057,547,352
2026/02/02 85.860 87.000 82.840 84.840 8,967,200 763,422,572
2026/01/26 87.350 91.900 82.700 87.210 15,960,599 1,393,200,686
2026/01/19 80.500 90.000 76.570 87.270 20,995,664 1,754,922,575
2026/01/12 77.800 83.060 73.900 80.500 17,602,885 1,387,371,381
2026/01/05 74.300 79.210 73.480 77.700 12,405,105 944,927,860
2025/12/29 73.000 76.500 71.580 73.660 6,089,400 448,697,439
2025/12/22 74.860 78.320 72.460 72.930 9,962,391 743,617,770
2025/12/15 77.300 78.590 72.680 74.860 9,633,305 730,758,434
2025/12/08 76.950 81.480 76.500 77.750 12,231,510 956,137,136
2025/12/01 71.860 80.200 71.000 76.930 18,116,100 1,358,662,209
2025/11/24 67.390 74.000 67.020 70.620 16,420,719 1,145,468,305
2025/11/17 71.580 74.910 66.600 67.000 12,388,196 867,452,454
2025/11/10 67.390 73.430 65.690 71.680 12,366,152 860,034,956
2025/11/03 65.200 69.200 64.450 66.830 11,678,172 775,664,184
2025/10/27 66.660 70.310 64.320 65.910 13,011,500 869,168,200
2025/10/20 63.950 67.500 63.950 66.890 10,258,800 672,695,163
2025/10/13 65.100 68.360 62.800 63.260 10,169,927 659,824,863
2025/10/09 66.900 69.860 66.430 67.860 5,698,800 386,164,935
2025/09/29 66.060 68.790 65.380 67.550 5,953,700 398,570,446
2025/09/22 62.610 69.970 59.580 66.060 20,952,445 1,352,585,086
2025/09/15 66.980 67.980 62.100 62.490 9,663,958 627,070,074
2025/09/08 66.850 69.010 62.880 66.960 17,729,555 1,177,685,690
2025/09/01 61.600 63.900 60.100 62.790 13,297,714 825,754,795
2025/08/25 65.350 66.300 59.450 61.710 17,121,858 1,082,144,230
2025/08/18 62.680 65.520 61.010 65.080 19,158,959 1,217,982,921
2025/08/11 72.200 72.880 61.640 62.630 22,196,736 1,494,672,710
2025/08/04 74.330 77.460 71.660 72.020 17,123,221 1,264,849,527
2025/07/28 75.350 77.880 69.240 74.470 18,111,173 1,344,482,927
2025/07/21 71.630 75.800 70.000 75.380 11,096,100 812,262,260
2025/07/14 68.660 73.200 68.160 71.740 11,590,676 816,447,217
2025/07/07 66.800 69.490 65.580 68.660 9,859,800 666,842,923
2025/06/30 62.350 69.000 61.900 66.950 14,948,173 972,378,653
2025/06/23 61.720 63.010 60.000 62.300 10,309,400 636,682,770
2025/06/16 60.700 62.310 58.000 61.490 11,516,584 698,192,905
2025/06/09 63.690 63.980 60.060 60.940 11,507,543 715,395,179
2025/06/03 60.000 64.790 56.900 64.020 16,215,700 996,089,911
2025/05/26 62.330 68.000 58.660 60.480 19,593,783 1,222,015,261
2025/05/19 57.800 63.220 55.500 62.350 21,816,718 1,302,839,857
2025/05/12 53.990 57.610 53.500 55.130 11,719,786 645,262,117
2025/05/06 53.690 55.780 52.670 53.160 7,201,573 387,624,666
2025/04/28 55.620 55.880 52.180 52.880 6,382,500 345,548,550
2025/04/21 47.020 56.720 46.890 54.830 15,894,373 816,414,469
2025/04/14 46.600 50.150 46.600 46.990 8,416,548 400,501,436
2025/04/07 48.000 49.400 40.550 46.440 14,631,618 674,481,010
2025/03/31 53.800 54.700 51.500 52.240 5,362,134 284,514,830
2025/03/24 57.000 57.300 53.530 53.900 9,461,100 524,452,425
2025/03/17 60.330 62.980 56.800 57.350 15,863,200 941,718,868
2025/03/10 60.100 63.700 58.440 60.210 16,560,175 1,003,753,607
2025/03/03 74.100 77.000 59.950 60.500 35,687,141 2,422,710,784
2025/02/24 56.150 73.000 54.450 70.600 38,970,358 2,476,566,250
2025/02/17 61.990 64.980 53.200 58.310 21,204,434 1,264,208,355
2025/02/10 57.200 68.000 55.550 62.130 22,043,868 1,338,503,664
2025/02/05 55.550 57.750 54.130 56.830 6,962,584 390,357,271
2025/01/27 56.970 56.990 54.680 55.270 1,781,200 99,707,123
2025/01/20 57.050 60.500 55.860 56.240 17,076,801 980,421,837
2025/01/13 49.860 58.900 49.500 56.900 19,264,251 1,036,224,061
2025/01/06 47.970 53.880 46.770 50.200 11,025,216 548,008,361
2024/12/30 49.800 56.980 48.360 48.460 30,757,600 1,565,561,840
2024/12/23 52.950 53.000 45.170 50.390 21,647,706 1,090,557,309
2024/12/16 58.520 58.750 53.000 54.590 14,971,700 841,634,115
2024/12/09 58.110 62.840 56.300 58.520 19,240,927 1,134,108,339
2024/12/02 59.900 63.880 58.370 58.600 21,241,193 1,278,454,303
2024/11/25 63.200 64.800 57.500 60.010 27,777,429 1,704,909,148
2024/11/18 73.900 74.870 61.090 62.400 40,534,363 2,758,971,417
2024/11/11 80.880 86.000 74.000 74.410 52,772,799 4,159,683,949
2024/11/04 76.850 83.360 69.690 76.530 56,631,900 4,338,428,279
2024/10/28 87.860 106.320 84.500 84.500 43,501,777 3,949,743,842
2024/10/21 72.610 79.870 72.610 79.870 343,650 26,199,876
2024/10/14 - - - - 0 -
2024/10/07 49.660 66.010 47.500 66.010 25,637,342 1,468,891,509
2024/09/30 49.660 52.600 47.500 51.640 5,193,100 261,472,585
2024/09/23 45.900 50.360 40.460 49.160 12,615,344 586,235,035
2024/09/18 44.090 46.250 43.000 45.830 5,114,100 229,073,324
2024/09/09 42.330 45.170 41.800 44.240 8,159,100 353,982,553
2024/09/02 40.180 43.310 39.210 42.340 11,937,856 492,555,938
2024/08/26 34.910 39.820 34.810 39.820 5,829,800 217,684,732
2024/08/19 36.320 37.400 34.720 34.910 3,768,400 135,050,035
2024/08/12 37.300 37.530 35.510 36.720 4,126,800 151,721,802
2024/08/05 36.790 38.340 36.110 37.570 6,647,399 247,299,861
2024/07/29 34.520 39.500 34.360 36.370 12,054,245 436,212,990
2024/07/22 36.500 37.990 33.210 35.520 14,901,490 533,547,849
2024/07/15 32.080 36.400 29.580 36.400 8,480,800 285,082,092
2024/07/08 32.000 33.600 31.010 32.350 8,648,299 278,821,159
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。