日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.440 | 8.950 | 8.440 | 8.710 | 26,757,032 | 231,046,971 |
| 2026/03/23 | 8.570 | 8.590 | 8.040 | 8.570 | 31,191,009 | 263,330,093 |
| 2026/03/16 | 9.150 | 9.280 | 8.660 | 8.670 | 27,144,280 | 242,669,863 |
| 2026/03/09 | 9.130 | 9.350 | 9.050 | 9.210 | 20,388,950 | 187,272,505 |
| 2026/03/02 | 9.280 | 9.320 | 8.740 | 9.170 | 28,334,668 | 258,624,682 |
| 2026/02/24 | 9.220 | 9.460 | 9.220 | 9.340 | 20,334,920 | 189,318,105 |
| 2026/02/09 | 9.410 | 9.480 | 9.180 | 9.200 | 19,793,810 | 184,428,824 |
| 2026/02/02 | 9.260 | 9.470 | 9.070 | 9.330 | 29,503,332 | 273,864,679 |
| 2026/01/26 | 9.470 | 9.550 | 9.110 | 9.260 | 38,087,107 | 356,019,232 |
| 2026/01/19 | 9.170 | 9.410 | 9.130 | 9.400 | 27,735,340 | 257,314,616 |
| 2026/01/12 | 8.910 | 9.240 | 8.880 | 9.130 | 39,282,420 | 355,113,076 |
| 2026/01/05 | 8.620 | 9.010 | 8.620 | 8.920 | 32,412,310 | 284,985,235 |
| 2025/12/29 | 8.720 | 8.740 | 8.580 | 8.600 | 8,765,872 | 75,912,451 |
| 2025/12/22 | 8.760 | 8.810 | 8.670 | 8.690 | 16,738,040 | 146,164,934 |
| 2025/12/15 | 8.440 | 8.770 | 8.310 | 8.750 | 20,675,476 | 177,137,140 |
| 2025/12/08 | 8.790 | 8.870 | 8.450 | 8.460 | 18,470,914 | 159,634,874 |
| 2025/12/01 | 8.710 | 8.790 | 8.620 | 8.790 | 21,527,436 | 187,880,697 |
| 2025/11/24 | 8.600 | 8.860 | 8.450 | 8.710 | 26,186,208 | 226,641,630 |
| 2025/11/17 | 9.500 | 9.500 | 8.450 | 8.450 | 42,868,806 | 384,747,533 |
| 2025/11/10 | 9.390 | 9.600 | 9.330 | 9.500 | 39,961,946 | 377,840,199 |
| 2025/11/03 | 9.170 | 9.370 | 9.000 | 9.360 | 33,093,708 | 305,289,456 |
| 2025/10/27 | 9.250 | 9.330 | 8.980 | 9.170 | 35,852,947 | 329,219,685 |
| 2025/10/20 | 9.080 | 9.330 | 9.060 | 9.250 | 24,540,664 | 225,283,295 |
| 2025/10/13 | 8.700 | 9.290 | 8.680 | 9.050 | 35,604,147 | 317,945,032 |
| 2025/10/09 | 9.060 | 9.100 | 8.900 | 9.040 | 12,319,200 | 111,180,780 |
| 2025/09/29 | 8.800 | 9.050 | 8.700 | 9.020 | 10,769,890 | 95,771,246 |
| 2025/09/22 | 9.010 | 9.090 | 8.630 | 8.830 | 29,100,737 | 258,705,551 |
| 2025/09/15 | 9.350 | 9.430 | 8.970 | 9.010 | 40,914,049 | 376,000,110 |
| 2025/09/08 | 9.450 | 9.770 | 9.200 | 9.380 | 69,185,112 | 653,799,308 |
| 2025/09/01 | 9.150 | 10.230 | 9.050 | 9.440 | 151,319,561 | 1,432,617,943 |
| 2025/08/25 | 8.840 | 9.920 | 8.710 | 9.090 | 180,694,829 | 1,651,550,737 |
| 2025/08/18 | 8.900 | 9.190 | 8.710 | 8.800 | 85,743,461 | 763,116,802 |
| 2025/08/11 | 9.040 | 9.620 | 8.760 | 8.900 | 147,593,930 | 1,340,152,884 |
| 2025/08/04 | 8.620 | 9.600 | 8.500 | 9.230 | 125,930,067 | 1,131,796,477 |
| 2025/07/28 | 8.490 | 8.980 | 8.290 | 8.690 | 59,640,694 | 513,655,477 |
| 2025/07/21 | 8.170 | 8.520 | 8.140 | 8.400 | 43,775,832 | 363,667,724 |
| 2025/07/14 | 7.940 | 8.150 | 7.850 | 8.130 | 31,021,099 | 248,711,661 |
| 2025/07/07 | 7.770 | 8.020 | 7.740 | 7.940 | 33,902,422 | 266,727,305 |
| 2025/06/30 | 7.510 | 7.840 | 7.480 | 7.760 | 36,838,181 | 281,719,989 |
| 2025/06/23 | 7.130 | 7.540 | 7.110 | 7.510 | 25,407,661 | 186,047,597 |
| 2025/06/16 | 7.450 | 7.570 | 7.100 | 7.160 | 26,202,334 | 191,801,084 |
| 2025/06/09 | 7.440 | 7.730 | 7.390 | 7.430 | 31,321,607 | 234,833,748 |
| 2025/06/03 | 7.510 | 7.650 | 7.350 | 7.430 | 23,441,329 | 175,458,347 |
| 2025/05/26 | 7.350 | 7.580 | 7.250 | 7.530 | 24,274,694 | 180,300,289 |
| 2025/05/19 | 7.480 | 7.560 | 7.330 | 7.360 | 27,281,048 | 202,766,389 |
| 2025/05/12 | 7.360 | 7.420 | 7.250 | 7.400 | 22,723,960 | 167,191,535 |
| 2025/05/06 | 7.200 | 7.350 | 7.200 | 7.310 | 19,269,478 | 139,992,757 |
| 2025/04/28 | 7.170 | 7.290 | 6.970 | 7.180 | 12,478,760 | 89,254,330 |
| 2025/04/21 | 6.890 | 7.240 | 6.820 | 7.160 | 27,285,199 | 191,746,735 |
| 2025/04/14 | 6.780 | 7.130 | 6.640 | 6.960 | 28,971,143 | 199,249,035 |
| 2025/04/07 | 7.360 | 7.370 | 6.160 | 6.720 | 48,841,831 | 337,130,738 |
| 2025/03/31 | 7.500 | 7.740 | 7.270 | 7.650 | 31,025,431 | 233,931,749 |
| 2025/03/24 | 7.520 | 7.670 | 7.230 | 7.490 | 24,882,656 | 186,060,060 |
| 2025/03/17 | 7.620 | 7.700 | 7.480 | 7.510 | 21,145,152 | 160,227,389 |
| 2025/03/10 | 7.460 | 7.620 | 7.310 | 7.580 | 26,176,500 | 196,127,426 |
| 2025/03/03 | 7.330 | 7.550 | 7.290 | 7.420 | 26,114,715 | 193,183,604 |
| 2025/02/24 | 7.400 | 7.510 | 7.250 | 7.280 | 21,792,577 | 160,393,366 |
| 2025/02/17 | 7.540 | 7.730 | 7.360 | 7.440 | 24,484,055 | 184,058,883 |
| 2025/02/10 | 7.410 | 7.560 | 7.360 | 7.530 | 19,743,686 | 147,386,615 |
| 2025/02/05 | 7.300 | 7.450 | 7.250 | 7.400 | 11,061,375 | 81,301,106 |
| 2025/01/27 | 7.200 | 7.380 | 7.200 | 7.290 | 4,535,500 | 32,961,746 |
| 2025/01/20 | 7.120 | 7.270 | 7.080 | 7.200 | 16,960,854 | 121,566,921 |
| 2025/01/13 | 6.710 | 7.140 | 6.630 | 7.080 | 18,517,130 | 127,583,025 |
| 2025/01/06 | 6.940 | 7.270 | 6.800 | 6.810 | 19,924,186 | 138,572,713 |
| 2024/12/30 | 7.410 | 7.420 | 6.920 | 6.940 | 18,423,051 | 132,139,333 |
| 2024/12/23 | 7.690 | 7.710 | 7.250 | 7.420 | 21,657,121 | 162,807,407 |
| 2024/12/16 | 8.020 | 8.100 | 7.500 | 7.690 | 26,513,608 | 207,535,266 |
| 2024/12/09 | 7.910 | 8.260 | 7.830 | 8.010 | 35,184,264 | 281,562,072 |
| 2024/12/02 | 7.760 | 7.950 | 7.660 | 7.910 | 29,053,935 | 227,201,771 |
| 2024/11/25 | 7.460 | 7.810 | 7.280 | 7.760 | 31,597,620 | 239,430,965 |
| 2024/11/18 | 7.570 | 7.900 | 7.380 | 7.460 | 29,760,568 | 225,510,704 |
| 2024/11/11 | 7.700 | 8.100 | 7.520 | 7.560 | 34,776,262 | 268,472,742 |
| 2024/11/04 | 7.300 | 7.870 | 7.260 | 7.740 | 40,227,501 | 303,415,926 |
| 2024/10/28 | 7.150 | 7.600 | 7.100 | 7.310 | 56,375,499 | 410,977,387 |
| 2024/10/21 | 6.830 | 7.150 | 6.730 | 7.120 | 29,477,607 | 205,090,450 |
| 2024/10/14 | 6.710 | 6.890 | 6.630 | 6.810 | 24,946,346 | 168,637,298 |
| 2024/10/07 | 7.180 | 8.050 | 6.710 | 6.750 | 71,279,082 | 511,249,215 |
| 2024/09/30 | 7.180 | 7.350 | 6.840 | 7.320 | 17,467,411 | 125,285,005 |
| 2024/09/23 | 5.830 | 6.720 | 5.790 | 6.720 | 24,325,829 | 152,401,318 |
| 2024/09/18 | 5.960 | 6.000 | 5.720 | 5.830 | 10,033,489 | 58,971,831 |
| 2024/09/09 | 6.050 | 6.210 | 5.930 | 5.950 | 12,264,251 | 74,014,754 |
| 2024/09/02 | 6.220 | 6.290 | 6.050 | 6.070 | 15,993,020 | 98,477,020 |
| 2024/08/26 | 5.910 | 6.310 | 5.860 | 6.240 | 16,013,047 | 97,359,325 |
| 2024/08/19 | 6.330 | 6.330 | 5.850 | 5.900 | 15,381,571 | 93,866,037 |
| 2024/08/12 | 6.400 | 6.490 | 6.210 | 6.340 | 16,557,392 | 105,305,013 |
| 2024/08/05 | 6.300 | 6.600 | 6.260 | 6.370 | 24,589,637 | 156,943,358 |
| 2024/07/29 | 6.090 | 6.430 | 5.990 | 6.300 | 18,331,679 | 113,702,238 |
| 2024/07/22 | 6.060 | 6.090 | 5.870 | 6.050 | 17,073,791 | 102,741,537 |
| 2024/07/15 | 6.230 | 6.240 | 5.920 | 6.070 | 14,680,462 | 89,771,025 |
| 2024/07/08 | 6.140 | 6.300 | 5.800 | 6.230 | 20,062,421 | 122,731,860 |