日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.700 | 7.960 | 7.410 | 7.410 | 29,010,235 | 221,057,990 |
| 2026/03/23 | 7.670 | 7.970 | 7.240 | 7.800 | 36,585,607 | 280,611,605 |
| 2026/03/16 | 8.190 | 8.350 | 7.770 | 7.770 | 26,421,369 | 211,899,379 |
| 2026/03/09 | 8.200 | 8.420 | 8.060 | 8.210 | 29,847,209 | 245,418,676 |
| 2026/03/02 | 8.610 | 8.670 | 7.860 | 8.270 | 47,738,983 | 398,739,855 |
| 2026/02/24 | 8.920 | 9.070 | 8.660 | 8.710 | 28,153,510 | 248,877,028 |
| 2026/02/09 | 8.820 | 9.020 | 8.770 | 8.870 | 29,133,036 | 258,410,029 |
| 2026/02/02 | 8.440 | 8.780 | 8.300 | 8.720 | 32,172,561 | 275,397,122 |
| 2026/01/26 | 9.110 | 9.150 | 8.320 | 8.460 | 38,681,278 | 338,847,995 |
| 2026/01/19 | 8.640 | 9.060 | 8.600 | 9.060 | 33,014,459 | 291,847,817 |
| 2026/01/12 | 8.590 | 8.850 | 8.460 | 8.640 | 37,620,686 | 324,854,623 |
| 2026/01/05 | 8.390 | 8.610 | 8.310 | 8.480 | 30,546,912 | 258,045,039 |
| 2025/12/29 | 8.440 | 8.570 | 8.250 | 8.370 | 15,601,273 | 131,167,702 |
| 2025/12/22 | 8.520 | 8.630 | 8.280 | 8.470 | 27,678,237 | 234,573,058 |
| 2025/12/15 | 8.150 | 8.500 | 8.050 | 8.470 | 36,854,913 | 305,619,366 |
| 2025/12/08 | 8.770 | 8.920 | 8.180 | 8.190 | 29,100,506 | 247,790,808 |
| 2025/12/01 | 8.840 | 9.080 | 8.520 | 8.730 | 29,644,623 | 260,650,347 |
| 2025/11/24 | 8.680 | 8.810 | 8.480 | 8.790 | 37,556,340 | 326,364,594 |
| 2025/11/17 | 9.550 | 9.610 | 8.610 | 8.620 | 38,218,607 | 347,693,777 |
| 2025/11/10 | 9.410 | 9.650 | 9.360 | 9.590 | 30,563,734 | 290,431,882 |
| 2025/11/03 | 9.420 | 9.560 | 9.280 | 9.400 | 38,367,367 | 361,228,760 |
| 2025/10/27 | 9.080 | 9.500 | 8.940 | 9.430 | 40,683,119 | 375,810,311 |
| 2025/10/20 | 8.690 | 9.300 | 8.690 | 9.030 | 30,870,020 | 275,592,103 |
| 2025/10/13 | 9.240 | 9.320 | 8.600 | 8.620 | 52,809,776 | 472,383,446 |
| 2025/10/09 | 9.520 | 9.720 | 9.370 | 9.430 | 22,473,316 | 213,721,235 |
| 2025/09/29 | 9.570 | 9.770 | 9.320 | 9.520 | 22,838,167 | 217,990,304 |
| 2025/09/22 | 9.600 | 9.850 | 9.250 | 9.570 | 63,449,663 | 607,054,650 |
| 2025/09/15 | 9.830 | 10.180 | 9.460 | 9.590 | 89,361,512 | 872,615,164 |
| 2025/09/08 | 9.260 | 9.930 | 9.260 | 9.790 | 91,219,399 | 872,057,454 |
| 2025/09/01 | 9.170 | 9.440 | 8.850 | 9.240 | 63,230,529 | 580,140,103 |
| 2025/08/25 | 9.410 | 9.540 | 8.680 | 9.160 | 73,280,844 | 674,000,562 |
| 2025/08/18 | 9.250 | 9.630 | 9.190 | 9.400 | 58,449,116 | 547,522,094 |
| 2025/08/11 | 9.280 | 9.440 | 9.050 | 9.220 | 51,885,249 | 479,808,840 |
| 2025/08/04 | 9.080 | 9.480 | 9.010 | 9.280 | 59,625,402 | 549,299,015 |
| 2025/07/28 | 9.250 | 9.420 | 9.060 | 9.110 | 52,202,039 | 480,780,779 |
| 2025/07/21 | 9.480 | 9.530 | 9.170 | 9.210 | 66,858,509 | 624,959,912 |
| 2025/07/14 | 9.450 | 9.830 | 9.440 | 9.510 | 76,862,996 | 734,618,084 |
| 2025/07/07 | 10.380 | 10.630 | 9.390 | 9.540 | 118,420,957 | 1,182,433,255 |
| 2025/06/30 | 10.100 | 11.810 | 9.990 | 10.480 | 158,010,121 | 1,674,117,231 |
| 2025/06/23 | 10.030 | 11.990 | 10.030 | 10.070 | 216,567,005 | 2,280,450,562 |
| 2025/06/16 | 9.810 | 10.850 | 9.480 | 10.260 | 197,249,704 | 1,992,222,010 |
| 2025/06/09 | 8.620 | 11.200 | 8.510 | 9.850 | 122,699,011 | 1,171,162,059 |
| 2025/06/03 | 8.520 | 8.700 | 8.360 | 8.620 | 13,868,516 | 118,575,811 |
| 2025/05/26 | 8.610 | 8.880 | 8.460 | 8.510 | 18,980,944 | 163,520,832 |
| 2025/05/19 | 8.800 | 8.890 | 8.510 | 8.610 | 20,663,081 | 179,820,462 |
| 2025/05/12 | 8.650 | 8.860 | 8.370 | 8.800 | 23,339,610 | 202,354,418 |
| 2025/05/06 | 8.460 | 8.770 | 8.410 | 8.650 | 18,963,530 | 162,564,860 |
| 2025/04/28 | 7.900 | 8.420 | 7.570 | 8.390 | 19,515,269 | 157,488,220 |
| 2025/04/21 | 7.260 | 7.950 | 7.120 | 7.800 | 25,598,515 | 192,820,814 |
| 2025/04/14 | 7.400 | 7.690 | 7.140 | 7.260 | 21,564,925 | 158,987,409 |
| 2025/04/07 | 7.810 | 7.980 | 6.220 | 7.290 | 40,065,294 | 293,478,278 |
| 2025/03/31 | 8.280 | 8.500 | 8.010 | 8.230 | 22,155,146 | 182,890,730 |
| 2025/03/24 | 9.140 | 9.190 | 8.350 | 8.350 | 38,987,344 | 341,431,665 |
| 2025/03/17 | 8.850 | 9.530 | 8.720 | 9.140 | 53,942,101 | 488,715,435 |
| 2025/03/10 | 8.530 | 9.200 | 8.520 | 8.830 | 56,705,960 | 497,311,269 |
| 2025/03/03 | 8.190 | 8.550 | 8.100 | 8.510 | 19,962,414 | 166,436,626 |
| 2025/02/24 | 8.330 | 8.730 | 8.150 | 8.170 | 25,690,171 | 214,384,476 |
| 2025/02/17 | 8.300 | 8.400 | 8.090 | 8.280 | 18,505,935 | 152,997,817 |
| 2025/02/10 | 8.390 | 8.490 | 8.220 | 8.270 | 17,181,283 | 143,334,853 |
| 2025/02/05 | 7.960 | 8.490 | 7.860 | 8.340 | 14,050,403 | 114,686,414 |
| 2025/01/27 | 8.060 | 8.060 | 7.790 | 7.810 | 3,044,500 | 24,142,885 |
| 2025/01/20 | 7.900 | 8.050 | 7.700 | 7.890 | 18,378,351 | 144,913,297 |
| 2025/01/13 | 7.270 | 8.020 | 7.200 | 7.800 | 19,888,905 | 150,608,733 |
| 2025/01/06 | 7.420 | 7.720 | 7.130 | 7.380 | 22,985,691 | 170,381,434 |
| 2024/12/30 | 8.350 | 8.350 | 7.390 | 7.420 | 22,667,863 | 178,566,090 |
| 2024/12/23 | 9.400 | 9.540 | 8.220 | 8.380 | 44,185,957 | 392,592,227 |
| 2024/12/16 | 10.130 | 10.380 | 9.250 | 9.690 | 44,598,243 | 439,850,171 |
| 2024/12/09 | 9.960 | 10.600 | 9.850 | 10.070 | 44,513,942 | 450,481,093 |
| 2024/12/02 | 9.670 | 10.340 | 9.660 | 9.900 | 36,874,810 | 364,784,057 |
| 2024/11/25 | 9.300 | 9.600 | 8.890 | 9.540 | 24,449,340 | 228,173,465 |
| 2024/11/18 | 9.150 | 9.750 | 8.930 | 9.170 | 25,658,419 | 237,340,375 |
| 2024/11/11 | 9.320 | 10.070 | 9.140 | 9.160 | 39,683,971 | 373,922,216 |
| 2024/11/04 | 8.350 | 9.750 | 8.340 | 9.360 | 37,747,318 | 337,838,496 |
| 2024/10/28 | 8.880 | 9.180 | 8.260 | 8.350 | 25,162,303 | 218,094,261 |
| 2024/10/21 | 8.370 | 8.880 | 8.300 | 8.840 | 22,978,723 | 197,559,570 |
| 2024/10/14 | 8.110 | 8.460 | 8.050 | 8.330 | 21,074,102 | 173,597,915 |
| 2024/10/08 | 9.730 | 9.740 | 8.100 | 8.210 | 34,609,900 | 309,585,555 |
| 2024/09/30 | 8.430 | 8.880 | 8.150 | 8.850 | 13,886,661 | 119,112,834 |
| 2024/09/23 | 7.100 | 8.230 | 7.050 | 8.160 | 17,211,361 | 131,408,741 |
| 2024/09/18 | 7.160 | 7.260 | 6.860 | 7.130 | 7,479,889 | 53,125,911 |
| 2024/09/09 | 7.260 | 7.470 | 7.100 | 7.100 | 10,158,103 | 73,468,479 |
| 2024/09/02 | 7.340 | 7.590 | 7.290 | 7.300 | 13,131,953 | 96,913,813 |
| 2024/08/26 | 7.040 | 7.530 | 6.900 | 7.370 | 13,958,753 | 100,642,609 |
| 2024/08/19 | 7.600 | 7.650 | 6.910 | 6.990 | 12,595,418 | 91,789,108 |
| 2024/08/12 | 7.650 | 7.750 | 7.470 | 7.620 | 10,672,251 | 81,349,233 |
| 2024/08/05 | 8.300 | 8.490 | 7.590 | 7.680 | 30,501,375 | 244,468,520 |
| 2024/07/29 | 7.850 | 8.990 | 7.780 | 8.570 | 24,762,942 | 205,470,511 |
| 2024/07/22 | 7.770 | 8.070 | 7.420 | 7.840 | 10,462,108 | 81,342,889 |
| 2024/07/15 | 8.330 | 8.350 | 7.680 | 7.830 | 11,923,400 | 95,953,561 |
| 2024/07/08 | 7.660 | 8.350 | 7.320 | 8.290 | 15,042,760 | 118,913,017 |