日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.710 | 7.760 | 7.410 | 7.410 | 6,167,647 | 46,704,506 |
| 2026/04/02 | 7.820 | 7.930 | 7.630 | 7.660 | 8,095,977 | 62,824,781 |
| 2026/04/01 | 7.870 | 7.900 | 7.730 | 7.820 | 4,841,701 | 37,910,518 |
| 2026/03/31 | 7.860 | 7.960 | 7.700 | 7.740 | 5,031,240 | 39,319,140 |
| 2026/03/30 | 7.700 | 7.840 | 7.660 | 7.840 | 4,873,670 | 37,819,679 |
| 2026/03/27 | 7.670 | 7.810 | 7.610 | 7.800 | 4,584,100 | 35,400,712 |
| 2026/03/26 | 7.820 | 7.970 | 7.630 | 7.680 | 5,881,479 | 45,728,499 |
| 2026/03/25 | 7.670 | 7.860 | 7.650 | 7.820 | 6,774,600 | 52,503,150 |
| 2026/03/24 | 7.550 | 7.670 | 7.320 | 7.670 | 9,072,833 | 68,522,571 |
| 2026/03/23 | 7.670 | 7.730 | 7.240 | 7.270 | 10,272,595 | 76,813,329 |
| 2026/03/20 | 8.000 | 8.110 | 7.770 | 7.770 | 6,964,503 | 55,106,629 |
| 2026/03/19 | 8.170 | 8.240 | 8.000 | 8.020 | 5,248,026 | 42,548,370 |
| 2026/03/18 | 8.190 | 8.260 | 8.080 | 8.260 | 5,227,079 | 42,848,980 |
| 2026/03/17 | 8.250 | 8.350 | 8.150 | 8.170 | 4,979,050 | 40,977,581 |
| 2026/03/16 | 8.190 | 8.270 | 8.170 | 8.270 | 4,002,711 | 32,922,297 |
| 2026/03/13 | 8.180 | 8.340 | 8.160 | 8.210 | 4,825,120 | 39,674,549 |
| 2026/03/12 | 8.310 | 8.360 | 8.190 | 8.210 | 5,591,400 | 46,226,899 |
| 2026/03/11 | 8.400 | 8.420 | 8.280 | 8.310 | 5,364,847 | 44,809,884 |
| 2026/03/10 | 8.180 | 8.420 | 8.180 | 8.400 | 7,010,870 | 58,155,166 |
| 2026/03/09 | 8.200 | 8.200 | 8.060 | 8.130 | 7,054,972 | 57,480,384 |
| 2026/03/06 | 8.080 | 8.290 | 8.050 | 8.270 | 7,146,024 | 58,400,881 |
| 2026/03/05 | 8.040 | 8.210 | 8.010 | 8.100 | 9,040,822 | 73,140,249 |
| 2026/03/04 | 8.120 | 8.170 | 7.860 | 7.910 | 10,714,237 | 85,874,609 |
| 2026/03/03 | 8.390 | 8.500 | 8.150 | 8.170 | 10,049,090 | 83,432,569 |
| 2026/03/02 | 8.610 | 8.670 | 8.310 | 8.360 | 10,788,810 | 91,570,024 |
| 2026/02/27 | 8.790 | 8.830 | 8.660 | 8.710 | 5,723,833 | 50,069,229 |
| 2026/02/26 | 8.910 | 8.930 | 8.710 | 8.770 | 7,040,699 | 62,169,372 |
| 2026/02/25 | 9.000 | 9.070 | 8.880 | 8.910 | 6,404,362 | 57,415,105 |
| 2026/02/24 | 8.920 | 9.000 | 8.900 | 8.980 | 8,984,616 | 80,412,313 |
| 2026/02/13 | 8.880 | 8.950 | 8.800 | 8.870 | 5,030,772 | 44,648,101 |
| 2026/02/12 | 8.970 | 8.970 | 8.800 | 8.890 | 5,842,295 | 52,040,242 |
| 2026/02/11 | 8.940 | 8.980 | 8.890 | 8.940 | 5,023,897 | 44,901,079 |
| 2026/02/10 | 8.960 | 9.020 | 8.880 | 8.940 | 6,226,994 | 55,731,596 |
| 2026/02/09 | 8.820 | 8.980 | 8.770 | 8.960 | 7,009,078 | 62,258,135 |
| 2026/02/06 | 8.530 | 8.780 | 8.490 | 8.720 | 6,702,455 | 57,842,186 |
| 2026/02/05 | 8.630 | 8.690 | 8.540 | 8.570 | 5,950,200 | 51,216,346 |
| 2026/02/04 | 8.480 | 8.620 | 8.420 | 8.600 | 6,245,944 | 53,277,902 |
| 2026/02/03 | 8.400 | 8.500 | 8.330 | 8.470 | 6,246,062 | 52,623,072 |
| 2026/02/02 | 8.440 | 8.550 | 8.300 | 8.310 | 7,027,900 | 59,034,360 |
| 2026/01/30 | 8.470 | 8.570 | 8.320 | 8.460 | 8,144,136 | 68,858,669 |
| 2026/01/29 | 8.600 | 8.680 | 8.430 | 8.460 | 6,762,015 | 57,764,513 |
| 2026/01/28 | 8.870 | 8.890 | 8.580 | 8.600 | 7,404,552 | 64,678,761 |
| 2026/01/27 | 8.900 | 8.920 | 8.610 | 8.860 | 7,001,011 | 61,766,419 |
| 2026/01/26 | 9.110 | 9.150 | 8.760 | 8.900 | 9,369,564 | 84,138,684 |
| 2026/01/23 | 8.940 | 9.060 | 8.890 | 9.060 | 7,747,227 | 69,628,202 |
| 2026/01/22 | 8.800 | 8.930 | 8.770 | 8.900 | 5,609,352 | 49,642,765 |
| 2026/01/21 | 8.720 | 8.820 | 8.640 | 8.800 | 6,348,637 | 55,518,830 |
| 2026/01/20 | 8.740 | 8.830 | 8.650 | 8.760 | 6,968,500 | 60,939,532 |
| 2026/01/19 | 8.640 | 8.800 | 8.600 | 8.750 | 6,340,743 | 55,148,612 |
| 2026/01/16 | 8.690 | 8.720 | 8.590 | 8.640 | 6,320,409 | 54,734,741 |
| 2026/01/15 | 8.600 | 8.700 | 8.550 | 8.650 | 5,182,142 | 44,695,974 |
| 2026/01/14 | 8.650 | 8.770 | 8.500 | 8.600 | 8,409,555 | 72,574,459 |
| 2026/01/13 | 8.670 | 8.850 | 8.560 | 8.640 | 9,964,057 | 86,488,014 |
| 2026/01/12 | 8.590 | 8.660 | 8.460 | 8.630 | 7,744,523 | 66,486,729 |
| 2026/01/09 | 8.480 | 8.610 | 8.400 | 8.480 | 5,764,295 | 48,953,275 |
| 2026/01/08 | 8.330 | 8.510 | 8.330 | 8.480 | 5,560,941 | 46,781,416 |
| 2026/01/07 | 8.580 | 8.580 | 8.350 | 8.380 | 6,480,857 | 54,909,060 |
| 2026/01/06 | 8.430 | 8.580 | 8.400 | 8.540 | 6,286,227 | 53,354,351 |
| 2026/01/05 | 8.390 | 8.430 | 8.310 | 8.400 | 6,454,592 | 54,105,617 |
| 2025/12/31 | 8.510 | 8.550 | 8.250 | 8.370 | 6,499,380 | 54,724,779 |
| 2025/12/30 | 8.490 | 8.530 | 8.340 | 8.440 | 4,518,100 | 38,177,945 |
| 2025/12/29 | 8.440 | 8.570 | 8.430 | 8.490 | 4,583,793 | 38,882,024 |
| 2025/12/26 | 8.550 | 8.630 | 8.430 | 8.470 | 5,332,195 | 45,430,301 |
| 2025/12/25 | 8.370 | 8.560 | 8.340 | 8.540 | 4,999,583 | 42,258,975 |
| 2025/12/24 | 8.330 | 8.410 | 8.290 | 8.390 | 4,756,479 | 39,740,382 |
| 2025/12/23 | 8.440 | 8.500 | 8.280 | 8.300 | 6,477,280 | 54,279,606 |
| 2025/12/22 | 8.520 | 8.580 | 8.440 | 8.450 | 6,112,700 | 51,942,668 |
| 2025/12/19 | 8.320 | 8.500 | 8.260 | 8.470 | 7,245,403 | 60,770,817 |
| 2025/12/18 | 8.140 | 8.340 | 8.110 | 8.270 | 7,248,663 | 59,547,766 |
| 2025/12/17 | 8.240 | 8.350 | 8.050 | 8.200 | 8,445,791 | 69,339,944 |
| 2025/12/16 | 8.170 | 8.370 | 8.080 | 8.180 | 8,585,850 | 70,403,970 |
| 2025/12/15 | 8.150 | 8.250 | 8.060 | 8.180 | 5,329,206 | 43,486,320 |
| 2025/12/12 | 8.360 | 8.420 | 8.180 | 8.190 | 6,655,636 | 55,158,583 |
| 2025/12/11 | 8.630 | 8.640 | 8.340 | 8.340 | 7,687,600 | 65,248,505 |
| 2025/12/10 | 8.630 | 8.680 | 8.540 | 8.600 | 5,165,694 | 44,489,539 |
| 2025/12/09 | 8.710 | 8.760 | 8.610 | 8.630 | 4,746,300 | 41,186,018 |
| 2025/12/08 | 8.770 | 8.920 | 8.730 | 8.760 | 4,845,276 | 42,614,202 |
| 2025/12/05 | 8.640 | 8.760 | 8.520 | 8.730 | 5,489,600 | 47,553,660 |
| 2025/12/04 | 8.790 | 8.870 | 8.590 | 8.640 | 5,685,161 | 49,588,816 |
| 2025/12/03 | 8.880 | 8.950 | 8.720 | 8.770 | 4,789,787 | 42,293,819 |
| 2025/12/02 | 8.900 | 8.940 | 8.790 | 8.860 | 5,037,006 | 44,690,835 |
| 2025/12/01 | 8.840 | 9.080 | 8.790 | 8.950 | 8,643,069 | 77,052,960 |
| 2025/11/28 | 8.600 | 8.800 | 8.560 | 8.790 | 6,563,442 | 57,019,902 |
| 2025/11/27 | 8.590 | 8.700 | 8.510 | 8.620 | 5,554,027 | 47,792,402 |
| 2025/11/26 | 8.570 | 8.760 | 8.540 | 8.580 | 8,175,300 | 70,409,771 |
| 2025/11/25 | 8.640 | 8.700 | 8.580 | 8.580 | 7,891,161 | 68,061,263 |
| 2025/11/24 | 8.680 | 8.810 | 8.480 | 8.580 | 9,372,410 | 80,954,191 |
| 2025/11/21 | 9.030 | 9.130 | 8.610 | 8.620 | 11,317,241 | 100,129,289 |
| 2025/11/20 | 9.280 | 9.320 | 9.030 | 9.080 | 6,889,245 | 63,226,045 |
| 2025/11/19 | 9.450 | 9.500 | 9.160 | 9.240 | 7,383,749 | 68,945,756 |