日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.420 | 6.630 | 6.090 | 6.140 | 83,201,557 | 525,833,840 |
| 2026/03/23 | 6.310 | 6.570 | 6.010 | 6.450 | 112,775,800 | 714,434,693 |
| 2026/03/16 | 7.300 | 7.590 | 6.430 | 6.450 | 174,363,120 | 1,210,515,960 |
| 2026/03/09 | 7.700 | 7.980 | 7.300 | 7.380 | 268,241,706 | 2,035,954,548 |
| 2026/03/02 | 7.900 | 8.050 | 7.070 | 7.750 | 329,330,601 | 2,533,375,648 |
| 2026/02/24 | 7.940 | 8.870 | 7.760 | 8.070 | 405,269,862 | 3,307,002,073 |
| 2026/02/09 | 7.210 | 8.960 | 7.210 | 7.780 | 401,508,949 | 3,127,754,712 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 5.700 | 6.750 | 5.410 | 6.550 | 463,238,904 | 2,826,915,411 |
| 2026/01/19 | 5.190 | 6.090 | 5.180 | 5.690 | 193,710,872 | 1,072,673,953 |
| 2026/01/12 | 5.160 | 5.360 | 5.100 | 5.210 | 73,693,861 | 383,760,781 |
| 2026/01/05 | 5.040 | 5.150 | 5.010 | 5.130 | 43,399,146 | 220,576,159 |
| 2025/12/29 | 5.120 | 5.150 | 4.990 | 5.040 | 23,878,380 | 121,182,778 |
| 2025/12/22 | 5.200 | 5.200 | 5.080 | 5.120 | 33,502,778 | 172,539,306 |
| 2025/12/15 | 5.030 | 5.150 | 4.880 | 5.140 | 42,016,240 | 212,182,012 |
| 2025/12/08 | 5.390 | 5.420 | 5.030 | 5.050 | 54,386,480 | 284,033,391 |
| 2025/12/01 | 5.360 | 5.410 | 5.200 | 5.300 | 43,777,540 | 232,787,068 |
| 2025/11/24 | 5.270 | 5.470 | 5.130 | 5.370 | 62,590,994 | 332,358,178 |
| 2025/11/17 | 5.740 | 5.920 | 5.180 | 5.180 | 111,696,946 | 614,891,687 |
| 2025/11/10 | 5.670 | 5.760 | 5.580 | 5.690 | 100,784,906 | 571,954,341 |
| 2025/11/03 | 5.340 | 5.950 | 5.340 | 5.670 | 190,089,802 | 1,059,750,646 |
| 2025/10/27 | 5.540 | 5.590 | 5.210 | 5.300 | 78,901,499 | 426,857,109 |
| 2025/10/20 | 5.420 | 5.620 | 5.380 | 5.510 | 76,269,037 | 418,144,995 |
| 2025/10/13 | 5.350 | 5.650 | 5.310 | 5.410 | 105,720,657 | 574,063,167 |
| 2025/10/09 | 5.670 | 5.690 | 5.550 | 5.630 | 42,970,902 | 242,141,032 |
| 2025/09/29 | 5.510 | 5.850 | 5.440 | 5.660 | 51,377,166 | 288,482,787 |
| 2025/09/22 | 5.820 | 6.090 | 5.440 | 5.520 | 210,499,023 | 1,203,528,164 |
| 2025/09/15 | 5.600 | 6.720 | 5.540 | 5.780 | 441,273,682 | 2,607,927,460 |
| 2025/09/08 | 5.420 | 5.760 | 5.420 | 5.630 | 122,555,910 | 681,104,469 |
| 2025/09/01 | 5.230 | 5.610 | 5.170 | 5.450 | 113,894,621 | 611,044,641 |
| 2025/08/25 | 5.590 | 5.660 | 5.170 | 5.230 | 111,458,603 | 603,269,688 |
| 2025/08/18 | 5.680 | 5.780 | 5.550 | 5.590 | 104,604,109 | 591,013,215 |
| 2025/08/11 | 6.060 | 6.150 | 5.600 | 5.670 | 149,683,886 | 878,644,410 |
| 2025/08/04 | 5.920 | 6.120 | 5.700 | 6.020 | 167,130,801 | 992,756,957 |
| 2025/07/28 | 6.040 | 6.260 | 5.870 | 6.060 | 229,960,179 | 1,392,983,784 |
| 2025/07/21 | 5.690 | 6.370 | 5.580 | 6.010 | 574,986,482 | 3,399,607,574 |
| 2025/07/14 | 5.710 | 6.020 | 5.400 | 5.470 | 320,763,419 | 1,812,313,317 |
| 2025/07/07 | 5.790 | 6.250 | 5.610 | 5.780 | 311,055,847 | 1,822,009,623 |
| 2025/06/30 | 5.560 | 5.940 | 5.380 | 5.680 | 238,482,340 | 1,345,040,397 |
| 2025/06/23 | 4.950 | 5.960 | 4.740 | 5.630 | 374,019,092 | 1,989,781,569 |
| 2025/06/16 | 5.120 | 5.440 | 4.840 | 4.910 | 176,022,086 | 893,752,141 |
| 2025/06/09 | 4.740 | 5.820 | 4.740 | 5.140 | 447,048,477 | 2,284,417,717 |
| 2025/06/03 | 4.650 | 4.830 | 4.630 | 4.730 | 56,228,860 | 264,837,930 |
| 2025/05/26 | 4.780 | 4.920 | 4.660 | 4.670 | 115,356,214 | 548,807,188 |
| 2025/05/19 | 5.150 | 5.740 | 4.770 | 4.770 | 456,606,898 | 2,332,119,731 |
| 2025/05/12 | 4.670 | 4.960 | 4.400 | 4.960 | 116,653,401 | 553,812,021 |
| 2025/05/06 | 4.510 | 5.040 | 4.420 | 4.610 | 188,286,131 | 874,589,078 |
| 2025/04/28 | 4.410 | 4.820 | 4.310 | 4.580 | 115,898,046 | 525,018,148 |
| 2025/04/21 | 4.270 | 4.490 | 4.240 | 4.430 | 32,839,800 | 143,099,428 |
| 2025/04/14 | 4.150 | 4.350 | 4.130 | 4.270 | 38,529,640 | 162,787,729 |
| 2025/04/07 | 4.400 | 4.400 | 3.620 | 4.130 | 64,716,063 | 267,762,710 |
| 2025/03/31 | 4.570 | 4.700 | 4.460 | 4.600 | 36,419,346 | 166,891,653 |
| 2025/03/24 | 4.750 | 4.900 | 4.540 | 4.600 | 59,188,010 | 278,035,676 |
| 2025/03/17 | 4.780 | 4.860 | 4.700 | 4.730 | 41,555,860 | 198,117,562 |
| 2025/03/10 | 4.840 | 4.880 | 4.600 | 4.770 | 47,161,676 | 225,079,098 |
| 2025/03/03 | 4.820 | 4.930 | 4.740 | 4.840 | 54,563,575 | 263,678,476 |
| 2025/02/24 | 4.900 | 5.100 | 4.770 | 4.800 | 97,303,574 | 476,057,735 |
| 2025/02/17 | 4.590 | 5.120 | 4.550 | 4.920 | 146,586,802 | 702,883,715 |
| 2025/02/10 | 4.630 | 4.680 | 4.550 | 4.560 | 76,120,484 | 350,534,828 |
| 2025/02/05 | 4.500 | 4.720 | 4.450 | 4.610 | 112,628,818 | 514,713,698 |
| 2025/01/27 | 4.490 | 4.560 | 4.320 | 4.330 | 27,298,820 | 120,797,278 |
| 2025/01/20 | 4.200 | 4.320 | 4.100 | 4.190 | 69,327,431 | 291,348,528 |
| 2025/01/13 | 3.860 | 4.280 | 3.850 | 4.170 | 78,307,155 | 316,360,906 |
| 2025/01/06 | 4.070 | 4.200 | 3.820 | 4.000 | 82,860,662 | 333,307,012 |
| 2024/12/30 | 4.900 | 5.120 | 4.010 | 4.020 | 227,866,775 | 1,028,248,822 |
| 2024/12/23 | 4.550 | 5.630 | 4.180 | 5.130 | 316,886,807 | 1,544,030,967 |
| 2024/12/16 | 4.720 | 4.810 | 4.320 | 4.520 | 48,448,748 | 222,500,875 |
| 2024/12/09 | 4.750 | 4.840 | 4.630 | 4.680 | 50,230,960 | 237,341,286 |
| 2024/12/02 | 4.500 | 4.860 | 4.490 | 4.700 | 67,852,112 | 314,664,169 |
| 2024/11/25 | 4.290 | 4.470 | 4.150 | 4.450 | 48,343,143 | 209,809,240 |
| 2024/11/18 | 4.260 | 4.460 | 4.200 | 4.260 | 50,416,361 | 216,538,270 |
| 2024/11/11 | 4.370 | 4.470 | 4.180 | 4.210 | 38,962,221 | 167,829,766 |
| 2024/11/04 | 4.210 | 4.520 | 4.170 | 4.410 | 51,693,279 | 223,702,664 |
| 2024/10/28 | 4.130 | 4.430 | 4.110 | 4.190 | 59,697,156 | 251,623,512 |
| 2024/10/21 | 3.890 | 4.150 | 3.890 | 4.130 | 28,345,980 | 113,809,109 |
| 2024/10/14 | 3.920 | 3.980 | 3.790 | 3.890 | 27,405,060 | 106,742,708 |
| 2024/10/07 | 3.810 | 4.430 | 3.710 | 3.900 | 73,026,123 | 289,366,012 |
| 2024/09/30 | 3.810 | 4.040 | 3.710 | 4.030 | 19,133,200 | 74,571,647 |
| 2024/09/23 | 3.280 | 3.680 | 3.250 | 3.680 | 32,786,660 | 113,851,676 |
| 2024/09/18 | 3.280 | 3.330 | 3.150 | 3.270 | 12,796,835 | 41,685,690 |
| 2024/09/09 | 3.310 | 3.370 | 3.270 | 3.270 | 18,534,060 | 61,255,068 |
| 2024/09/02 | 3.430 | 3.490 | 3.320 | 3.330 | 35,908,091 | 121,818,198 |
| 2024/08/26 | 3.380 | 3.490 | 3.330 | 3.450 | 52,876,931 | 180,442,527 |
| 2024/08/19 | 3.390 | 3.630 | 3.280 | 3.380 | 77,272,355 | 264,271,454 |
| 2024/08/12 | 3.430 | 3.500 | 3.380 | 3.390 | 12,813,520 | 43,886,306 |
| 2024/08/05 | 3.430 | 3.510 | 3.350 | 3.440 | 18,541,880 | 63,645,003 |
| 2024/07/29 | 3.360 | 3.530 | 3.310 | 3.440 | 21,165,220 | 72,173,400 |
| 2024/07/22 | 3.360 | 3.440 | 3.200 | 3.360 | 20,639,120 | 68,934,660 |
| 2024/07/15 | 3.570 | 3.570 | 3.260 | 3.380 | 24,922,831 | 85,859,152 |
| 2024/07/08 | 3.810 | 3.830 | 3.400 | 3.570 | 38,799,223 | 141,714,162 |