日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.860 | 9.600 | 8.480 | 8.650 | 60,845,751 | 541,375,069 |
| 2026/03/23 | 9.000 | 9.530 | 8.640 | 9.120 | 58,948,188 | 534,807,435 |
| 2026/03/16 | 9.900 | 10.030 | 9.200 | 9.210 | 57,321,271 | 549,424,382 |
| 2026/03/09 | 10.100 | 10.380 | 9.780 | 9.900 | 62,271,392 | 625,204,775 |
| 2026/03/02 | 10.600 | 10.830 | 10.080 | 10.300 | 68,305,050 | 713,958,535 |
| 2026/02/24 | 10.040 | 10.740 | 9.920 | 10.730 | 52,961,241 | 548,546,053 |
| 2026/02/09 | 10.150 | 10.320 | 9.710 | 9.940 | 97,289,905 | 975,817,747 |
| 2026/02/02 | 10.110 | 10.130 | 9.670 | 9.980 | 65,606,023 | 654,256,064 |
| 2026/01/26 | 11.080 | 11.080 | 10.040 | 10.140 | 104,854,627 | 1,109,886,226 |
| 2026/01/19 | 10.420 | 11.180 | 10.420 | 11.050 | 103,546,725 | 1,114,939,361 |
| 2026/01/12 | 10.600 | 11.530 | 10.260 | 10.350 | 185,663,816 | 1,983,817,873 |
| 2026/01/05 | 10.110 | 10.460 | 9.990 | 10.370 | 79,436,804 | 812,837,096 |
| 2025/12/29 | 9.830 | 10.200 | 9.810 | 10.110 | 48,022,163 | 479,621,352 |
| 2025/12/22 | 9.610 | 9.950 | 9.180 | 9.760 | 87,749,531 | 844,589,235 |
| 2025/12/15 | 9.800 | 9.970 | 9.530 | 9.620 | 45,916,996 | 446,772,371 |
| 2025/12/08 | 9.790 | 10.000 | 9.470 | 9.830 | 56,548,640 | 552,621,584 |
| 2025/12/01 | 9.850 | 10.050 | 9.560 | 9.740 | 63,364,205 | 620,969,209 |
| 2025/11/24 | 8.660 | 9.870 | 8.650 | 9.790 | 83,505,366 | 771,798,345 |
| 2025/11/17 | 9.450 | 9.690 | 8.640 | 8.660 | 62,177,581 | 566,437,762 |
| 2025/11/10 | 9.460 | 9.900 | 9.370 | 9.460 | 58,385,781 | 557,438,244 |
| 2025/11/03 | 9.770 | 10.120 | 9.260 | 9.480 | 84,190,147 | 813,066,344 |
| 2025/10/27 | 10.230 | 10.700 | 9.800 | 9.830 | 104,976,382 | 1,064,460,513 |
| 2025/10/20 | 10.350 | 10.430 | 9.660 | 10.180 | 99,602,915 | 1,011,467,601 |
| 2025/10/13 | 10.410 | 11.220 | 9.740 | 10.390 | 112,579,511 | 1,175,330,094 |
| 2025/10/09 | 10.780 | 11.030 | 10.670 | 10.840 | 39,122,199 | 423,693,415 |
| 2025/09/29 | 10.080 | 10.880 | 9.960 | 10.770 | 48,132,077 | 501,656,572 |
| 2025/09/22 | 10.420 | 10.490 | 9.930 | 10.080 | 110,347,439 | 1,128,854,300 |
| 2025/09/15 | 9.540 | 10.470 | 9.360 | 10.450 | 182,491,734 | 1,816,705,211 |
| 2025/09/08 | 9.250 | 9.810 | 9.120 | 9.460 | 117,293,118 | 1,103,728,240 |
| 2025/09/01 | 9.600 | 9.800 | 8.740 | 9.250 | 122,352,856 | 1,143,693,321 |
| 2025/08/25 | 9.740 | 9.850 | 9.130 | 9.590 | 207,011,319 | 1,982,650,907 |
| 2025/08/18 | 9.500 | 10.270 | 9.500 | 9.700 | 228,087,241 | 2,222,139,945 |
| 2025/08/11 | 8.530 | 9.670 | 8.430 | 9.460 | 255,325,620 | 2,303,675,406 |
| 2025/08/04 | 7.880 | 8.510 | 7.820 | 8.390 | 130,947,633 | 1,067,223,208 |
| 2025/07/28 | 8.420 | 8.510 | 7.880 | 7.900 | 185,018,227 | 1,512,986,551 |
| 2025/07/21 | 7.880 | 9.570 | 7.500 | 8.420 | 550,966,203 | 4,596,435,548 |
| 2025/07/14 | 7.490 | 7.750 | 7.050 | 7.730 | 133,035,886 | 998,434,324 |
| 2025/07/07 | 7.490 | 7.650 | 7.230 | 7.370 | 111,924,543 | 832,158,977 |
| 2025/06/30 | 7.060 | 7.600 | 7.060 | 7.390 | 100,211,100 | 729,286,280 |
| 2025/06/23 | 6.550 | 7.340 | 6.550 | 7.050 | 170,078,024 | 1,168,861,219 |
| 2025/06/16 | 7.060 | 8.030 | 6.500 | 6.510 | 295,052,842 | 2,072,746,215 |
| 2025/06/09 | 6.850 | 7.220 | 6.670 | 7.060 | 100,880,842 | 701,121,851 |
| 2025/06/03 | 6.650 | 7.020 | 6.640 | 6.860 | 61,571,803 | 418,226,471 |
| 2025/05/26 | 7.300 | 7.520 | 6.530 | 6.690 | 146,548,463 | 1,027,304,725 |
| 2025/05/19 | 7.350 | 7.750 | 7.110 | 7.320 | 286,478,285 | 2,114,925,939 |
| 2025/05/12 | 6.480 | 7.510 | 6.330 | 7.120 | 316,761,306 | 2,172,982,559 |
| 2025/05/06 | 6.560 | 6.740 | 6.410 | 6.440 | 60,355,903 | 394,576,715 |
| 2025/04/28 | 6.750 | 6.920 | 6.480 | 6.530 | 92,556,759 | 617,353,582 |
| 2025/04/21 | 5.980 | 6.810 | 5.890 | 6.750 | 118,620,001 | 754,126,656 |
| 2025/04/14 | 5.820 | 6.060 | 5.770 | 5.940 | 59,016,259 | 348,048,387 |
| 2025/04/07 | 5.960 | 5.970 | 5.030 | 5.760 | 107,601,216 | 611,174,906 |
| 2025/03/31 | 6.150 | 6.350 | 5.960 | 6.290 | 58,019,328 | 358,994,592 |
| 2025/03/24 | 6.360 | 6.580 | 6.070 | 6.200 | 107,494,006 | 677,480,972 |
| 2025/03/17 | 6.120 | 6.470 | 6.070 | 6.350 | 95,241,173 | 595,495,434 |
| 2025/03/10 | 6.060 | 6.240 | 5.900 | 6.090 | 83,174,668 | 505,078,171 |
| 2025/03/03 | 5.770 | 6.220 | 5.750 | 6.040 | 86,253,201 | 512,775,279 |
| 2025/02/24 | 5.980 | 6.080 | 5.760 | 5.770 | 86,377,993 | 509,414,213 |
| 2025/02/17 | 6.210 | 6.260 | 5.890 | 5.990 | 83,596,452 | 508,893,401 |
| 2025/02/10 | 6.640 | 6.700 | 6.120 | 6.160 | 100,443,019 | 643,337,536 |
| 2025/02/05 | 6.320 | 6.910 | 6.210 | 6.650 | 66,200,383 | 431,791,998 |
| 2025/01/27 | 6.430 | 6.650 | 6.310 | 6.310 | 16,224,022 | 104,239,341 |
| 2025/01/20 | 6.710 | 7.180 | 6.330 | 6.410 | 154,082,383 | 1,025,803,464 |
| 2025/01/13 | 6.040 | 6.830 | 5.660 | 6.590 | 161,570,322 | 1,014,661,622 |
| 2025/01/06 | 6.350 | 6.700 | 6.130 | 6.210 | 85,521,964 | 542,850,666 |
| 2024/12/30 | 6.740 | 7.140 | 6.310 | 6.450 | 125,779,195 | 837,689,438 |
| 2024/12/23 | 6.560 | 6.990 | 6.110 | 6.770 | 141,852,691 | 937,291,655 |
| 2024/12/16 | 7.430 | 7.600 | 6.300 | 6.560 | 258,194,112 | 1,800,258,445 |
| 2024/12/09 | 6.190 | 7.390 | 6.030 | 6.910 | 215,265,936 | 1,427,213,155 |
| 2024/12/02 | 5.860 | 6.280 | 5.860 | 6.190 | 135,636,065 | 820,259,103 |
| 2024/11/25 | 5.510 | 5.960 | 5.300 | 5.890 | 109,061,933 | 617,835,850 |
| 2024/11/18 | 5.570 | 5.950 | 5.360 | 5.510 | 88,806,263 | 497,093,057 |
| 2024/11/11 | 5.780 | 6.050 | 5.540 | 5.550 | 92,858,508 | 532,079,250 |
| 2024/11/04 | 5.590 | 6.040 | 5.560 | 5.790 | 108,724,680 | 624,623,286 |
| 2024/10/28 | 5.370 | 6.030 | 5.340 | 5.580 | 129,410,537 | 722,110,796 |
| 2024/10/21 | 5.680 | 5.740 | 5.280 | 5.330 | 102,535,792 | 564,715,874 |
| 2024/10/14 | 4.950 | 5.690 | 4.840 | 5.680 | 145,042,411 | 767,274,354 |
| 2024/10/07 | 4.780 | 5.490 | 4.670 | 4.920 | 145,644,912 | 723,126,988 |
| 2024/09/30 | 4.780 | 5.050 | 4.670 | 4.990 | 37,142,313 | 180,975,920 |
| 2024/09/23 | 4.140 | 4.660 | 4.130 | 4.640 | 60,589,113 | 266,137,678 |
| 2024/09/18 | 4.020 | 4.250 | 3.920 | 4.170 | 21,421,453 | 87,613,742 |
| 2024/09/09 | 4.080 | 4.140 | 3.930 | 3.980 | 26,769,931 | 107,949,746 |
| 2024/09/02 | 4.280 | 4.300 | 4.100 | 4.120 | 25,537,323 | 107,256,756 |
| 2024/08/26 | 4.090 | 4.340 | 4.050 | 4.290 | 34,294,699 | 143,780,525 |
| 2024/08/19 | 4.220 | 4.320 | 4.030 | 4.090 | 24,396,488 | 101,611,372 |
| 2024/08/12 | 4.270 | 4.380 | 4.180 | 4.220 | 22,239,607 | 94,796,324 |
| 2024/08/05 | 4.360 | 4.430 | 4.180 | 4.270 | 29,238,467 | 126,017,792 |
| 2024/07/29 | 4.330 | 4.510 | 4.240 | 4.370 | 34,590,635 | 150,901,645 |
| 2024/07/22 | 4.210 | 4.400 | 4.070 | 4.330 | 36,013,107 | 153,145,737 |
| 2024/07/15 | 4.500 | 4.510 | 4.050 | 4.220 | 48,526,728 | 209,635,464 |
| 2024/07/08 | 4.600 | 4.620 | 4.380 | 4.500 | 48,142,180 | 217,843,364 |