日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/05 | 1.300 | 1.300 | 1.180 | 1.180 | 7,766,200 | 9,630,088 |
| 2025/01/27 | 1.370 | 1.370 | 1.370 | 1.370 | 461,700 | 632,529 |
| 2025/01/20 | 1.770 | 1.810 | 1.440 | 1.440 | 11,281,616 | 18,219,809 |
| 2025/01/13 | 1.980 | 2.060 | 1.840 | 1.860 | 53,323,609 | 103,181,183 |
| 2025/01/06 | 2.090 | 2.220 | 1.890 | 2.080 | 38,635,133 | 79,974,725 |
| 2024/12/30 | 2.490 | 2.530 | 2.200 | 2.200 | 19,526,837 | 45,985,701 |
| 2024/12/23 | 3.060 | 3.060 | 2.450 | 2.560 | 22,507,524 | 62,627,185 |
| 2024/12/16 | 3.150 | 3.250 | 2.910 | 3.040 | 19,473,758 | 60,125,227 |
| 2024/12/09 | 3.200 | 3.380 | 3.150 | 3.200 | 29,434,709 | 95,147,696 |
| 2024/12/02 | 3.110 | 3.440 | 3.110 | 3.210 | 32,714,932 | 105,260,293 |
| 2024/11/25 | 3.100 | 3.260 | 2.950 | 3.160 | 32,861,425 | 102,445,492 |
| 2024/11/18 | 3.350 | 3.400 | 3.080 | 3.100 | 31,673,195 | 102,383,602 |
| 2024/11/11 | 3.640 | 3.780 | 3.410 | 3.530 | 66,205,219 | 237,676,736 |
| 2024/11/04 | 2.790 | 3.570 | 2.770 | 3.570 | 35,407,842 | 112,419,898 |
| 2024/10/28 | 3.020 | 3.160 | 2.790 | 2.800 | 38,916,518 | 114,511,854 |
| 2024/10/21 | 2.760 | 3.020 | 2.700 | 3.020 | 31,603,535 | 90,860,163 |
| 2024/10/14 | 2.750 | 2.970 | 2.710 | 2.770 | 23,759,773 | 66,527,364 |
| 2024/10/08 | 3.210 | 3.210 | 2.680 | 2.770 | 23,860,341 | 70,805,561 |
| 2024/09/30 | 2.930 | 3.060 | 2.890 | 3.060 | 9,097,344 | 27,155,571 |
| 2024/09/23 | 2.750 | 2.920 | 2.680 | 2.910 | 18,888,212 | 53,170,316 |
| 2024/09/18 | 2.900 | 2.930 | 2.700 | 2.780 | 12,067,107 | 34,119,745 |
| 2024/09/09 | 3.170 | 3.200 | 2.920 | 2.930 | 21,274,375 | 64,993,215 |
| 2024/09/02 | 3.220 | 3.590 | 3.140 | 3.240 | 52,926,365 | 174,524,688 |
| 2024/08/26 | 3.030 | 3.310 | 2.970 | 3.310 | 28,202,767 | 88,979,729 |
| 2024/08/19 | 3.290 | 3.480 | 3.130 | 3.130 | 29,119,400 | 94,856,445 |
| 2024/08/12 | 3.600 | 3.660 | 3.250 | 3.410 | 33,589,025 | 116,889,807 |
| 2024/08/05 | 3.280 | 3.790 | 3.280 | 3.790 | 25,739,241 | 90,988,216 |
| 2024/07/29 | 2.850 | 3.300 | 2.840 | 3.280 | 38,828,765 | 119,107,236 |
| 2024/07/22 | 2.880 | 3.240 | 2.790 | 2.970 | 60,742,586 | 180,405,480 |
| 2024/07/15 | 2.420 | 2.940 | 2.360 | 2.940 | 28,496,654 | 75,943,582 |