日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.100 | 6.410 | 5.980 | 6.020 | 70,823,532 | 433,971,192 |
| 2026/03/23 | 5.880 | 6.390 | 5.570 | 6.170 | 85,742,965 | 514,672,147 |
| 2026/03/16 | 6.050 | 6.320 | 5.950 | 5.960 | 59,668,220 | 362,186,095 |
| 2026/03/09 | 6.360 | 6.640 | 6.100 | 6.120 | 93,343,194 | 588,528,838 |
| 2026/03/02 | 6.520 | 6.520 | 5.770 | 6.240 | 128,181,478 | 802,736,505 |
| 2026/02/24 | 6.270 | 6.990 | 6.270 | 6.550 | 138,632,856 | 903,886,221 |
| 2026/02/09 | 6.510 | 7.300 | 5.730 | 6.100 | 315,906,173 | 2,024,958,568 |
| 2026/02/02 | 5.830 | 6.410 | 5.670 | 6.410 | 78,879,167 | 479,585,335 |
| 2026/01/26 | 6.230 | 6.290 | 5.640 | 5.790 | 64,473,955 | 386,037,805 |
| 2026/01/19 | 5.700 | 6.180 | 5.620 | 6.180 | 81,678,592 | 483,537,264 |
| 2026/01/12 | 5.990 | 6.000 | 5.560 | 5.650 | 72,508,502 | 420,549,311 |
| 2026/01/05 | 5.740 | 5.980 | 5.680 | 5.870 | 66,030,612 | 384,133,085 |
| 2025/12/29 | 6.300 | 6.350 | 5.640 | 5.740 | 49,162,064 | 295,341,099 |
| 2025/12/22 | 5.800 | 6.510 | 5.760 | 6.260 | 115,829,484 | 704,532,836 |
| 2025/12/15 | 5.980 | 6.050 | 5.520 | 5.700 | 65,735,048 | 382,084,966 |
| 2025/12/08 | 6.150 | 6.420 | 5.870 | 6.070 | 66,115,759 | 405,124,313 |
| 2025/12/01 | 6.570 | 6.600 | 6.000 | 6.140 | 60,197,415 | 380,899,143 |
| 2025/11/24 | 6.600 | 6.780 | 6.110 | 6.500 | 108,525,161 | 705,142,233 |
| 2025/11/17 | 7.720 | 8.390 | 6.780 | 6.790 | 221,265,266 | 1,641,788,273 |
| 2025/11/10 | 7.010 | 7.780 | 7.000 | 7.630 | 129,858,854 | 955,111,871 |
| 2025/11/03 | 7.110 | 7.340 | 6.970 | 7.040 | 95,377,845 | 678,613,367 |
| 2025/10/27 | 6.870 | 7.300 | 6.820 | 7.100 | 138,724,406 | 974,192,141 |
| 2025/10/20 | 7.350 | 7.540 | 6.730 | 6.780 | 147,115,050 | 1,044,516,855 |
| 2025/10/13 | 6.300 | 8.060 | 6.300 | 7.210 | 334,197,928 | 2,328,524,063 |
| 2025/10/09 | 6.530 | 6.750 | 6.420 | 6.550 | 79,099,466 | 519,090,245 |
| 2025/09/29 | 6.250 | 6.830 | 6.240 | 6.640 | 124,130,726 | 805,608,411 |
| 2025/09/22 | 6.110 | 6.280 | 5.860 | 6.150 | 244,186,817 | 1,489,539,583 |
| 2025/09/15 | 6.000 | 7.820 | 5.900 | 6.320 | 588,538,351 | 3,831,384,665 |
| 2025/09/08 | 5.260 | 6.030 | 5.120 | 5.870 | 247,047,102 | 1,376,052,358 |
| 2025/09/01 | 5.450 | 5.670 | 5.150 | 5.280 | 106,071,924 | 571,462,490 |
| 2025/08/25 | 5.560 | 5.610 | 5.150 | 5.390 | 90,752,047 | 492,556,735 |
| 2025/08/18 | 5.550 | 5.880 | 5.470 | 5.550 | 98,034,528 | 550,218,788 |
| 2025/08/11 | 5.910 | 6.150 | 5.450 | 5.550 | 111,373,444 | 642,067,904 |
| 2025/08/04 | 5.120 | 6.180 | 5.090 | 5.680 | 205,167,968 | 1,132,014,263 |
| 2025/07/28 | 5.160 | 5.490 | 5.150 | 5.200 | 119,600,524 | 627,902,751 |
| 2025/07/21 | 5.400 | 5.550 | 5.200 | 5.210 | 103,415,707 | 552,239,875 |
| 2025/07/14 | 5.950 | 5.980 | 5.420 | 5.580 | 132,632,704 | 760,316,975 |
| 2025/07/07 | 5.980 | 6.130 | 5.790 | 5.980 | 73,173,215 | 436,844,093 |
| 2025/06/30 | 6.480 | 6.480 | 5.990 | 6.120 | 128,451,437 | 805,069,381 |
| 2025/06/23 | 5.480 | 6.300 | 5.230 | 6.300 | 104,361,461 | 608,166,413 |
| 2025/06/16 | 5.690 | 6.160 | 5.490 | 5.510 | 171,020,651 | 976,955,468 |
| 2025/06/09 | 4.860 | 5.690 | 4.720 | 5.690 | 155,266,828 | 813,598,178 |
| 2025/06/03 | 4.340 | 4.780 | 4.300 | 4.630 | 47,558,583 | 214,608,105 |
| 2025/05/26 | 3.930 | 4.140 | 3.810 | 4.130 | 54,063,584 | 216,389,494 |
| 2025/05/19 | 4.050 | 4.070 | 3.880 | 3.930 | 41,543,006 | 165,445,021 |
| 2025/05/12 | 3.480 | 4.200 | 3.430 | 3.920 | 61,830,380 | 232,327,652 |
| 2025/05/06 | 3.510 | 3.600 | 3.400 | 3.460 | 26,516,455 | 92,608,719 |
| 2025/04/28 | 3.860 | 3.860 | 3.460 | 3.500 | 33,712,396 | 123,724,493 |
| 2025/04/21 | 3.580 | 3.780 | 3.500 | 3.780 | 25,218,164 | 92,298,480 |
| 2025/04/14 | 3.350 | 3.710 | 3.350 | 3.600 | 28,552,200 | 100,004,080 |
| 2025/04/07 | 3.580 | 3.600 | 3.170 | 3.370 | 31,423,364 | 107,782,138 |
| 2025/03/31 | 3.780 | 3.820 | 3.670 | 3.710 | 15,087,360 | 56,502,163 |
| 2025/03/24 | 3.870 | 3.970 | 3.710 | 3.780 | 34,647,070 | 132,784,895 |
| 2025/03/17 | 4.050 | 4.170 | 3.710 | 3.880 | 64,527,507 | 255,044,971 |
| 2025/03/10 | 3.780 | 4.200 | 3.770 | 4.130 | 72,610,793 | 288,264,848 |
| 2025/03/03 | 3.930 | 3.970 | 3.700 | 3.840 | 60,396,083 | 233,128,880 |
| 2025/02/24 | 3.780 | 3.960 | 3.560 | 3.960 | 53,564,624 | 204,349,040 |
| 2025/02/17 | 3.870 | 4.110 | 3.730 | 3.780 | 63,554,241 | 246,113,798 |
| 2025/02/10 | 4.080 | 4.180 | 3.860 | 3.930 | 49,242,698 | 197,586,325 |
| 2025/02/05 | 3.990 | 4.230 | 3.830 | 4.130 | 30,485,220 | 123,312,714 |
| 2025/01/27 | 3.880 | 4.050 | 3.870 | 3.970 | 10,928,914 | 43,087,243 |
| 2025/01/20 | 4.270 | 4.420 | 3.650 | 3.880 | 80,435,995 | 326,167,959 |
| 2025/01/13 | 4.280 | 4.560 | 3.930 | 4.310 | 122,694,672 | 523,906,249 |
| 2025/01/06 | 5.160 | 5.420 | 4.210 | 4.210 | 102,433,994 | 486,561,471 |
| 2024/12/30 | 4.250 | 4.910 | 4.070 | 4.910 | 28,940,904 | 131,246,999 |
| 2024/12/23 | 3.330 | 4.050 | 3.220 | 4.050 | 111,210,659 | 407,309,038 |
| 2024/12/16 | 2.990 | 3.170 | 2.880 | 3.170 | 90,738,357 | 276,978,834 |
| 2024/12/09 | 3.010 | 3.150 | 2.810 | 2.850 | 64,725,962 | 191,265,217 |
| 2024/12/02 | 2.900 | 3.280 | 2.890 | 3.070 | 81,029,340 | 245,924,046 |
| 2024/11/25 | 2.850 | 3.070 | 2.630 | 2.990 | 78,921,855 | 227,689,551 |
| 2024/11/18 | 2.850 | 3.000 | 2.630 | 2.890 | 79,082,569 | 224,792,202 |
| 2024/11/11 | 2.950 | 3.540 | 2.920 | 2.920 | 152,271,010 | 469,375,388 |
| 2024/11/04 | 2.700 | 3.080 | 2.680 | 3.080 | 101,708,027 | 293,427,657 |
| 2024/10/28 | 2.140 | 2.670 | 2.140 | 2.670 | 121,227,202 | 291,551,420 |
| 2024/10/21 | 1.920 | 2.210 | 1.870 | 2.090 | 191,657,529 | 387,627,352 |
| 2024/10/14 | 1.700 | 1.950 | 1.690 | 1.950 | 140,708,328 | 256,440,927 |
| 2024/10/08 | 2.030 | 2.030 | 1.660 | 1.720 | 122,768,415 | 228,349,251 |
| 2024/09/30 | 1.830 | 1.940 | 1.810 | 1.930 | 43,098,297 | 80,917,052 |
| 2024/09/23 | 1.820 | 1.900 | 1.720 | 1.860 | 94,270,579 | 172,043,806 |
| 2024/09/18 | 1.900 | 1.940 | 1.810 | 1.840 | 50,211,323 | 94,020,702 |
| 2024/09/09 | 1.890 | 2.220 | 1.800 | 2.000 | 110,987,991 | 219,478,752 |
| 2024/09/02 | 1.760 | 1.930 | 1.720 | 1.890 | 144,027,971 | 262,851,047 |
| 2024/08/26 | 1.660 | 1.800 | 1.600 | 1.750 | 85,417,354 | 145,423,045 |
| 2024/08/19 | 1.650 | 1.760 | 1.570 | 1.660 | 46,180,621 | 76,659,830 |
| 2024/08/12 | 1.850 | 1.870 | 1.630 | 1.650 | 69,445,708 | 121,529,989 |
| 2024/08/05 | 1.680 | 1.950 | 1.620 | 1.950 | 104,466,647 | 188,039,964 |
| 2024/07/29 | 1.650 | 1.780 | 1.630 | 1.700 | 56,551,121 | 95,571,394 |
| 2024/07/22 | 1.710 | 1.880 | 1.650 | 1.670 | 93,648,471 | 161,777,733 |
| 2024/07/15 | 1.450 | 1.770 | 1.400 | 1.700 | 86,069,107 | 135,989,189 |
| 2024/07/08 | 1.540 | 1.550 | 1.370 | 1.460 | 58,612,012 | 86,745,777 |