日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.710 | 5.930 | 5.500 | 5.530 | 30,638,605 | 173,644,293 |
| 2026/03/23 | 5.600 | 5.880 | 5.310 | 5.750 | 47,622,290 | 268,351,604 |
| 2026/03/16 | 6.100 | 6.170 | 5.700 | 5.750 | 40,205,658 | 238,419,551 |
| 2026/03/09 | 6.220 | 6.340 | 6.060 | 6.120 | 41,038,834 | 253,825,188 |
| 2026/03/02 | 6.730 | 6.750 | 5.870 | 6.280 | 87,025,292 | 557,614,558 |
| 2026/02/24 | 7.050 | 7.080 | 6.730 | 6.820 | 37,319,432 | 258,250,469 |
| 2026/02/09 | 7.010 | 7.090 | 6.870 | 6.980 | 40,841,970 | 285,383,265 |
| 2026/02/02 | 6.640 | 7.040 | 6.610 | 6.960 | 69,146,017 | 471,057,240 |
| 2026/01/26 | 6.990 | 7.000 | 6.530 | 6.590 | 50,325,949 | 341,084,119 |
| 2026/01/19 | 6.850 | 6.980 | 6.730 | 6.980 | 48,881,318 | 336,547,874 |
| 2026/01/12 | 6.900 | 7.210 | 6.790 | 6.850 | 108,464,837 | 752,474,806 |
| 2026/01/05 | 6.460 | 7.060 | 6.450 | 6.890 | 91,036,899 | 611,312,776 |
| 2025/12/29 | 6.410 | 6.460 | 6.270 | 6.460 | 23,684,804 | 151,582,745 |
| 2025/12/22 | 6.350 | 6.460 | 6.250 | 6.370 | 32,475,806 | 206,464,936 |
| 2025/12/15 | 6.240 | 6.340 | 5.980 | 6.330 | 38,563,094 | 239,958,852 |
| 2025/12/08 | 6.580 | 6.670 | 6.250 | 6.250 | 45,845,262 | 295,128,874 |
| 2025/12/01 | 6.910 | 6.950 | 6.420 | 6.580 | 62,422,830 | 419,169,303 |
| 2025/11/24 | 6.990 | 7.050 | 6.810 | 6.890 | 78,494,401 | 544,358,670 |
| 2025/11/17 | 6.690 | 7.080 | 6.670 | 6.950 | 112,633,030 | 771,254,672 |
| 2025/11/10 | 6.610 | 6.760 | 6.570 | 6.680 | 45,328,582 | 301,661,713 |
| 2025/11/03 | 6.530 | 6.700 | 6.520 | 6.610 | 41,671,546 | 274,615,488 |
| 2025/10/27 | 6.550 | 6.580 | 6.370 | 6.530 | 50,084,058 | 325,922,007 |
| 2025/10/20 | 6.390 | 6.550 | 6.350 | 6.500 | 42,281,801 | 272,611,911 |
| 2025/10/13 | 6.600 | 6.870 | 6.350 | 6.350 | 77,064,440 | 504,194,098 |
| 2025/10/09 | 6.730 | 6.860 | 6.700 | 6.770 | 33,628,046 | 227,493,731 |
| 2025/09/29 | 6.940 | 6.970 | 6.710 | 6.730 | 46,147,302 | 315,532,177 |
| 2025/09/22 | 7.500 | 7.760 | 6.880 | 6.890 | 286,497,508 | 2,079,255,664 |
| 2025/09/15 | 6.550 | 7.340 | 6.450 | 7.340 | 156,875,383 | 1,085,577,650 |
| 2025/09/08 | 6.680 | 6.830 | 6.540 | 6.580 | 48,496,574 | 322,865,941 |
| 2025/09/01 | 6.720 | 6.920 | 6.440 | 6.660 | 65,423,984 | 437,359,333 |
| 2025/08/25 | 7.170 | 7.290 | 6.600 | 6.770 | 99,766,079 | 694,122,494 |
| 2025/08/18 | 6.810 | 7.200 | 6.810 | 7.170 | 102,932,738 | 720,271,834 |
| 2025/08/11 | 6.840 | 7.100 | 6.660 | 6.790 | 78,354,043 | 536,529,309 |
| 2025/08/04 | 6.780 | 7.010 | 6.710 | 6.860 | 54,727,230 | 374,334,253 |
| 2025/07/28 | 6.980 | 7.000 | 6.750 | 6.790 | 46,764,271 | 321,738,184 |
| 2025/07/21 | 7.060 | 7.090 | 6.860 | 6.950 | 71,234,878 | 497,931,797 |
| 2025/07/14 | 7.260 | 7.300 | 6.750 | 7.090 | 150,024,018 | 1,065,170,527 |
| 2025/07/07 | 6.740 | 7.370 | 6.610 | 7.190 | 146,403,680 | 1,021,531,677 |
| 2025/06/30 | 6.850 | 7.230 | 6.670 | 6.770 | 119,877,997 | 824,760,619 |
| 2025/06/23 | 6.270 | 7.070 | 6.250 | 6.870 | 129,969,327 | 859,747,098 |
| 2025/06/16 | 6.690 | 6.820 | 6.330 | 6.370 | 78,095,431 | 511,720,311 |
| 2025/06/09 | 7.230 | 7.340 | 6.700 | 6.740 | 146,023,638 | 1,022,530,525 |
| 2025/06/03 | 6.700 | 8.200 | 6.700 | 7.190 | 306,712,593 | 2,207,563,888 |
| 2025/05/26 | 6.340 | 7.270 | 6.300 | 6.850 | 156,842,288 | 1,049,274,906 |
| 2025/05/19 | 6.720 | 7.030 | 6.370 | 6.380 | 87,643,345 | 580,637,160 |
| 2025/05/12 | 6.730 | 6.840 | 6.510 | 6.670 | 53,562,836 | 358,201,465 |
| 2025/05/06 | 6.510 | 6.850 | 6.490 | 6.660 | 57,316,040 | 379,862,055 |
| 2025/04/28 | 6.160 | 6.450 | 6.080 | 6.440 | 37,181,564 | 233,593,175 |
| 2025/04/21 | 6.430 | 6.650 | 6.250 | 6.260 | 78,112,363 | 499,723,842 |
| 2025/04/14 | 6.400 | 6.520 | 6.180 | 6.370 | 66,850,087 | 425,667,928 |
| 2025/04/07 | 6.160 | 6.480 | 5.410 | 6.330 | 133,982,780 | 816,625,044 |
| 2025/03/31 | 6.780 | 6.960 | 6.650 | 6.730 | 63,212,613 | 428,581,516 |
| 2025/03/24 | 7.340 | 7.360 | 6.810 | 6.820 | 102,700,585 | 727,376,893 |
| 2025/03/17 | 8.000 | 8.080 | 7.370 | 7.370 | 163,426,738 | 1,259,203,016 |
| 2025/03/10 | 8.150 | 8.980 | 7.810 | 8.060 | 292,013,099 | 2,409,108,066 |
| 2025/03/03 | 9.490 | 9.870 | 7.750 | 8.160 | 321,920,914 | 2,838,537,659 |
| 2025/02/24 | 9.750 | 12.060 | 9.180 | 9.550 | 572,042,203 | 5,797,647,727 |
| 2025/02/17 | 9.320 | 10.250 | 8.310 | 10.160 | 558,792,161 | 5,314,113,451 |
| 2025/02/10 | 5.770 | 8.470 | 5.710 | 8.470 | 90,033,061 | 639,684,898 |
| 2025/02/05 | 5.500 | 5.870 | 5.460 | 5.760 | 19,127,932 | 108,024,995 |
| 2025/01/27 | 5.450 | 5.560 | 5.380 | 5.380 | 2,621,300 | 14,266,425 |
| 2025/01/20 | 5.330 | 5.720 | 5.300 | 5.450 | 21,310,200 | 116,140,590 |
| 2025/01/13 | 5.080 | 5.510 | 4.960 | 5.370 | 15,463,827 | 80,875,815 |
| 2025/01/06 | 4.980 | 5.290 | 4.830 | 5.090 | 18,784,804 | 94,816,298 |
| 2024/12/30 | 5.600 | 5.600 | 5.000 | 5.030 | 18,878,044 | 100,195,218 |
| 2024/12/23 | 6.070 | 6.070 | 5.240 | 5.610 | 46,615,226 | 267,921,011 |
| 2024/12/16 | 7.070 | 7.220 | 5.980 | 6.130 | 102,406,721 | 675,884,358 |
| 2024/12/09 | 6.030 | 6.700 | 5.960 | 6.700 | 37,918,520 | 240,687,805 |
| 2024/12/02 | 5.810 | 6.280 | 5.810 | 6.060 | 34,913,459 | 209,131,619 |
| 2024/11/25 | 5.600 | 5.800 | 5.350 | 5.770 | 26,328,950 | 148,231,988 |
| 2024/11/18 | 5.660 | 5.800 | 5.410 | 5.490 | 29,119,952 | 162,780,531 |
| 2024/11/11 | 5.800 | 6.550 | 5.590 | 5.610 | 71,268,995 | 419,596,208 |
| 2024/11/04 | 5.310 | 5.950 | 5.310 | 5.730 | 60,706,138 | 338,436,719 |
| 2024/10/28 | 5.280 | 5.790 | 5.140 | 5.370 | 60,202,957 | 324,794,953 |
| 2024/10/21 | 5.110 | 5.290 | 5.020 | 5.280 | 24,686,029 | 127,750,200 |
| 2024/10/14 | 5.010 | 5.220 | 4.960 | 5.080 | 25,365,304 | 128,538,678 |
| 2024/10/08 | 5.850 | 5.850 | 5.010 | 5.090 | 44,871,372 | 244,548,977 |
| 2024/09/30 | 5.100 | 5.350 | 4.940 | 5.330 | 14,257,360 | 73,853,124 |
| 2024/09/23 | 4.370 | 4.900 | 4.330 | 4.860 | 21,573,931 | 99,563,691 |
| 2024/09/18 | 4.450 | 4.460 | 4.230 | 4.360 | 11,551,900 | 50,539,562 |
| 2024/09/09 | 4.510 | 4.620 | 4.430 | 4.430 | 18,582,689 | 83,575,643 |
| 2024/09/02 | 4.830 | 4.910 | 4.490 | 4.590 | 44,805,506 | 210,809,905 |
| 2024/08/26 | 4.450 | 5.130 | 4.400 | 4.860 | 36,701,121 | 172,862,279 |
| 2024/08/19 | 4.790 | 4.810 | 4.370 | 4.440 | 11,830,904 | 54,451,735 |
| 2024/08/12 | 4.770 | 4.900 | 4.660 | 4.810 | 10,568,207 | 50,568,870 |
| 2024/08/05 | 4.880 | 4.960 | 4.760 | 4.780 | 11,776,721 | 57,058,213 |
| 2024/07/29 | 4.800 | 5.090 | 4.740 | 4.910 | 13,407,000 | 65,493,195 |
| 2024/07/22 | 4.780 | 5.180 | 4.620 | 4.800 | 17,628,928 | 85,412,156 |
| 2024/07/15 | 5.140 | 5.140 | 4.680 | 4.770 | 10,372,087 | 51,160,319 |
| 2024/07/08 | 5.140 | 5.180 | 4.720 | 5.100 | 15,333,600 | 77,204,676 |